Deutsche Bank AG Historical Data

DBK Page 17
Download
Date Close Price change Market cap Trading volume
Sep 29, 2020 $ 8.36
-1.12%
$ 4.32 million $ 84
Sep 28, 2020 $ 8.46
+2.14%
$ 4.37 million $ 85
Sep 25, 2020 $ 8.07
-0.32%
$ 4.17 million $ 16,135
Sep 24, 2020 $ 8.09
+0.48%
$ 4.18 million $ 16,186
Sep 23, 2020 $ 8.28
-0.37%
$ 4.28 million $ 17,854
Sep 22, 2020 $ 8.31
+1.18%
$ 4.29 million $ 17,920
Sep 21, 2020 $ 8.21
-9.87%
$ 4.24 million $ 17,712
Sep 20, 2020 $ 9.11
-0.01%
$ 4.71 million $ 18
Sep 19, 2020 $ 9.11
-0.16%
$ 4.71 million $ 18
Sep 18, 2020 $ 9.12
-0.14%
$ 4.71 million $ 18
Sep 16, 2020 $ 9.04
-1.18%
$ 4.67 million $ 18
Sep 15, 2020 $ 9.15
-2.42%
$ 4.73 million $ 64
Sep 14, 2020 $ 9.37
+1.42%
$ 4.84 million $ 94
Sep 11, 2020 $ 9.33
-1.17%
$ 4.82 million $ 28
Sep 10, 2020 $ 9.43
-1.17%
$ 4.87 million $ 28
Sep 9, 2020 $ 9.34
+0.96%
$ 4.83 million $ 65
Sep 8, 2020 $ 9.25
-2.72%
$ 4.78 million $ 342
Sep 7, 2020 $ 9.5
-0.51%
$ 4.91 million $ 988
Sep 6, 2020 $ 9.55
-0.22%
$ 4.94 million $ 344
Sep 5, 2020 $ 9.56
+0.14%
$ 4.94 million $ 344
Sep 4, 2020 $ 9.55
-1.67%
$ 4.94 million $ 344
Sep 2, 2020 $ 9.28
-2.13%
$ 4.8 million $ 130
Sep 1, 2020 $ 9.48
+0.04%
$ 4.9 million $ 133
Aug 25, 2020 $ 9.67
+1.40%
$ 5 million $ 68
Aug 24, 2020 $ 9.54
+3.98%
$ 4.93 million $ 67
Aug 23, 2020 $ 9.18
+0.02%
$ 4.74 million $ 64
Aug 22, 2020 $ 9.17
+0.17%
$ 4.74 million $ 64
Aug 21, 2020 $ 9.16
-0.61%
$ 4.73 million $ 64
Aug 19, 2020 $ 9.54
+1.49%
$ 4.93 million $ 248
Aug 18, 2020 $ 9.4
-0.71%
$ 4.86 million $ 244
Aug 17, 2020 $ 9.47
-1.48%
$ 4.9 million $ 19
Aug 14, 2020 $ 9.35
-2.20%
$ 4.83 million $ 243
Aug 13, 2020 $ 9.56
-1.47%
$ 4.94 million $ 249
Aug 12, 2020 $ 9.74
+1.14%
$ 5.03 million $ 10
Aug 11, 2020 $ 9.63
+2.83%
$ 4.98 million $ 10
Aug 10, 2020 $ 9.36
+0.91%
$ 4.84 million $ 8,109
Aug 6, 2020 $ 9.28
-0.24%
$ 4.8 million $ 3,955
Aug 5, 2020 $ 9.31
+1.31%
$ 4.81 million $ 3,964
Aug 4, 2020 $ 9.18
+0.33%
$ 4.75 million $ 11,233
Aug 3, 2020 $ 9.16
+2.09%
$ 4.73 million $ 82
Aug 2, 2020 $ 8.97
+0.15%
$ 4.64 million $ 2,790
Aug 1, 2020 $ 8.96
-0.17%
$ 4.63 million $ 2,786
Jul 31, 2020 $ 8.97
+0.84%
$ 4.64 million $ 2,790
Jul 30, 2020 $ 8.9
-2.76%
$ 4.6 million $ 2,830
Jul 29, 2020 $ 9.15
-2.17%
$ 4.73 million $ 366
Jul 28, 2020 $ 9.35
-2.14%
$ 4.83 million $ 748
Jul 27, 2020 $ 9.55
-0.89%
$ 4.93 million $ 115
Jul 26, 2020 $ 9.63
+0.05%
$ 4.98 million $ 2,861
Jul 25, 2020 $ 9.62
+0.07%
$ 4.97 million $ 2,858
Jul 24, 2020 $ 9.61
-0.43%
$ 4.97 million $ 2,854