Deutsche Bank AG Historical Data

DBK Page 18
Download
Date Close Price change Market cap Trading volume
Jul 23, 2020 $ 9.65
-1.83%
$ 4.99 million $ 2,836
Jul 22, 2020 $ 9.83
+0.01%
$ 5.08 million $ 79
Jul 21, 2020 $ 9.83
-3.13%
$ 5.08 million $ 88
Jul 20, 2020 $ 10.15
+1.51%
$ 5.24 million $ 1,694
Jul 19, 2020 $ 10
-0.01%
$ 5.17 million $ 1,649
Jul 18, 2020 $ 10
+0.07%
$ 5.17 million $ 1,649
Jul 17, 2020 $ 9.99
-0.55%
$ 5.16 million $ 1,648
Jul 16, 2020 $ 10.05
-1.60%
$ 5.19 million $ 171
Jul 14, 2020 $ 9.97
+1.01%
$ 5.15 million $ 19,767
Jul 13, 2020 $ 9.88
-0.53%
$ 5.1 million $ 19,645
Jul 12, 2020 $ 9.93
+0.29%
$ 5.13 million $ 19,743
Jul 11, 2020 $ 9.9
-0.60%
$ 5.11 million $ 19,684
Jul 10, 2020 $ 9.96
+2.69%
$ 5.14 million $ 19,803
Jul 9, 2020 $ 9.7
-1.87%
$ 5.01 million $ 19
Jul 8, 2020 $ 9.91
-0.04%
$ 5.12 million $ 4,873
Jul 7, 2020 $ 9.91
-0.65%
$ 5.12 million $ 9,747
Jul 6, 2020 $ 9.97
+4.89%
$ 5.15 million $ 55,361
Jul 5, 2020 $ 9.5
+0.00%
$ 4.91 million $ 13,373
Jul 4, 2020 $ 9.5
+0.02%
$ 4.91 million $ 13,367
Jul 3, 2020 $ 9.5
-1.14%
$ 4.91 million $ 13,364
Jul 2, 2020 $ 9.61
+2.92%
$ 4.97 million $ 4,046
Jul 1, 2020 $ 9.34
-1.47%
$ 4.82 million $ 65
Jun 30, 2020 $ 9.48
+0.01%
$ 4.9 million $ 10,322
Jun 29, 2020 $ 9.48
+3.91%
$ 4.9 million $ 18,170
Jun 28, 2020 $ 9.12
+0.34%
$ 4.71 million $ 3,064
Jun 27, 2020 $ 9.09
-0.33%
$ 4.7 million $ 3,053
Jun 26, 2020 $ 9.11
-3.44%
$ 4.71 million $ 3,063
Jun 25, 2020 $ 9.44
+3.56%
$ 4.88 million $ 20,895
Jun 24, 2020 $ 9.12
-4.94%
$ 4.71 million $ 14,296
Jun 23, 2020 $ 9.59
+2.11%
$ 4.96 million $ 20,638
Jun 22, 2020 $ 9.39
+2.18%
$ 4.85 million $ 808
Jun 19, 2020 $ 9.35
+1.47%
$ 4.83 million $ 47
Jun 18, 2020 $ 9.22
-3.36%
$ 4.76 million $ 46
Jun 17, 2020 $ 9.54
-0.16%
$ 4.93 million $ 2,328
Jun 16, 2020 $ 9.56
+2.57%
$ 4.94 million $ 1,653
Jun 15, 2020 $ 9.32
+0.44%
$ 4.81 million $ 8,478
Jun 14, 2020 $ 9.28
-1.47%
$ 4.8 million $ 65
Jun 13, 2020 $ 9.42
+2.12%
$ 4.87 million $ 66
Jun 12, 2020 $ 9.23
+0.41%
$ 4.77 million $ 65
Jun 11, 2020 $ 9.2
-7.20%
$ 4.75 million $ 4,525
Jun 10, 2020 $ 9.91
+2.07%
$ 5.12 million $ 16,259
Jun 9, 2020 $ 9.71
-3.88%
$ 5.02 million $ 72,549
Jun 8, 2020 $ 10.11
+3.90%
$ 5.23 million $ 45,545
Jun 7, 2020 $ 9.73
+1.02%
$ 5.03 million $ 76,283
Jun 6, 2020 $ 9.64
-2.35%
$ 4.98 million $ 75,554
Jun 5, 2020 $ 9.88
+5.07%
$ 5.11 million $ 77,419
Jun 4, 2020 $ 9.41
+3.58%
$ 4.86 million $ 33,349
Jun 3, 2020 $ 9.08
+1.43%
$ 4.69 million $ 42,038
Jun 2, 2020 $ 8.95
+4.94%
$ 4.63 million $ 19,091
Jun 1, 2020 $ 8.54
+1.77%
$ 4.41 million $ 811