Jaihoz by Virtuals Historical Data

JAIHOZ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.000144
+0.17%
$ -- $ 62
Apr 19, 2026 $ 0.000145
+2.23%
$ -- $ 170
Apr 18, 2026 $ 0.000148
-3.77%
$ -- $ 105
Apr 16, 2026 $ 0.000152
+5.58%
$ 152,212 $ 58
Apr 14, 2026 $ 0.000137
-4.58%
$ 137,137 $ 2
Apr 13, 2026 $ 0.000138
+0.00%
$ 138,467 $ 0
Apr 11, 2026 $ 0.000144
-0.05%
$ 143,635 $ 2
Apr 7, 2026 $ 0.000129
+0.00%
$ -- $ 2
Mar 30, 2026 $ 0.000138
+0.00%
$ -- $ 1
Mar 28, 2026 $ 0.000135
+0.00%
$ -- $ 107
Mar 27, 2026 $ 0.000134
-4.30%
$ 134,252 $ 109
Mar 25, 2026 $ 0.000147
-2.82%
$ 147,391 $ 169
Mar 24, 2026 $ 0.00015
+2.18%
$ 149,728 $ 60
Mar 19, 2026 $ 0.000145
+0.74%
$ 144,982 $ 5
Mar 17, 2026 $ 0.00016
+0.00%
$ -- $ 22
Mar 16, 2026 $ 0.000161
+0.00%
$ -- $ 1
Mar 15, 2026 $ 0.00015
+0.00%
$ -- $ 125
Mar 13, 2026 $ 0.000159
+0.00%
$ -- $ 64
Mar 12, 2026 $ 0.000147
+0.01%
$ 147,226 $ 1
Mar 11, 2026 $ 0.000146
+0.09%
$ 145,959 $ 482
Oct 9, 2025 $ 0.000386
-2.52%
$ -- $ 1,496
Oct 8, 2025 $ 0.000389
+3.43%
$ -- $ 1,207
Oct 7, 2025 $ 0.000384
-6.22%
$ 384,384 $ 908
Oct 6, 2025 $ 0.00041
+6.95%
$ 410,320 $ 363
Oct 5, 2025 $ 0.000384
-1.57%
$ 384,350 $ 41
Oct 4, 2025 $ 0.000391
-3.60%
$ 390,934 $ 131
Oct 3, 2025 $ 0.000406
+0.18%
$ 405,857 $ 300
Oct 2, 2025 $ 0.000405
+5.36%
$ 404,825 $ 310
Oct 1, 2025 $ 0.000384
+6.85%
$ 383,959 $ 596
Sep 30, 2025 $ 0.000361
-2.33%
$ 358,171 $ 423
Sep 29, 2025 $ 0.000366
-2.20%
$ 366,368 $ 100
Sep 28, 2025 $ 0.000371
+2.53%
$ 378,245 $ 125
Sep 27, 2025 $ 0.000363
-4.46%
$ 362,514 $ 662
Sep 26, 2025 $ 0.000375
+2.51%
$ 378,945 $ 236
Sep 25, 2025 $ 0.000374
-5.26%
$ 368,379 $ 259
Sep 24, 2025 $ 0.000399
-0.71%
$ 395,281 $ 300
Sep 23, 2025 $ 0.000403
-2.12%
$ 402,471 $ 418
Sep 22, 2025 $ 0.000406
-10.27%
$ 406,131 $ 148
Sep 21, 2025 $ 0.000448
+1.40%
$ 452,745 $ 1,469
Sep 20, 2025 $ 0.000442
-0.68%
$ 444,044 $ 47
Sep 19, 2025 $ 0.000444
-6.74%
$ 445,424 $ 151
Sep 18, 2025 $ 0.000477
-1.34%
$ 474,782 $ 436
Sep 17, 2025 $ 0.000485
+8.58%
$ 484,414 $ 445
Sep 16, 2025 $ 0.000455
+3.09%
$ 447,754 $ 374
Sep 15, 2025 $ 0.000447
-2.80%
$ 441,641 $ 794
Sep 14, 2025 $ 0.000469
-4.61%
$ 472,018 $ 829
Sep 13, 2025 $ 0.000491
+0.33%
$ 491,150 $ 774
Sep 12, 2025 $ 0.000495
-3.15%
$ 495,360 $ 2,285
Sep 11, 2025 $ 0.000511
+2.26%
$ 511,363 $ 1,229
Sep 10, 2025 $ 0.0005
+7.12%
$ 500,037 $ 3,611