Jaihoz by Virtuals Historical Data

JAIHOZ Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.000147
+0.00%
$ 147,262 $ 674
May 27, 7 AM $ 0.000148
+0.13%
$ 147,568 $ 676
May 27, 6 AM $ 0.000148
+0.19%
$ 147,693 $ 645
May 27, 5 AM $ 0.000147
+1.09%
$ 146,714 $ 553
May 27, 4 AM $ 0.000141
-0.40%
$ 141,105 $ 487
May 26, 11 PM $ 0.000145
+0.85%
$ 145,246 $ 300
May 26, 10 PM $ 0.000144
+0.38%
$ 143,862 $ 278
May 26, 9 PM $ 0.000145
-0.19%
$ 144,760 $ 166
May 26, 2 PM $ 0.000154
+0.00%
$ 154,018 $ 163
May 26, 11 AM $ 0.000153
+0.00%
$ 153,089 $ 140
May 26, 10 AM $ 0.00015
+0.00%
$ 149,564 $ 124
May 26, 9 AM $ 0.000149
+1.42%
$ 148,913 $ 114
May 26, 8 AM $ 0.000146
+2.73%
$ 146,321 $ 71
May 26, 6 AM $ 0.000145
+0.00%
$ 144,682 $ 59
May 26, 5 AM $ 0.000145
+0.00%
$ 144,782 $ 47
May 25, 4 PM $ 0.000147
-0.03%
$ 146,650 $ 17
May 25, 3 PM $ 0.000145
+0.00%
$ 144,824 $ 17
May 24, 8 AM $ 0.000141
-0.20%
$ 141,039 $ 109
May 24, 7 AM $ 0.000141
+0.00%
$ 141,432 $ 105
May 24, 3 AM $ 0.000141
+0.00%
$ 140,576 $ 94
May 24, 2 AM $ 0.000141
+0.00%
$ 140,570 $ 94
May 23, 8 PM $ 0.000143
+2.08%
$ 142,624 $ 54
May 23, 7 PM $ 0.000139
-0.12%
$ 139,407 $ 21
May 22, 1 PM $ 0.00015
+0.00%
$ -- $ 202
May 22, 12 PM $ 0.000149
+2.09%
$ 148,806 $ 191
May 22, 11 AM $ 0.000145
+0.00%
$ 145,154 $ 128
May 22, 8 AM $ 0.000147
+0.00%
$ 146,593 $ 106
May 22, 7 AM $ 0.000145
+0.10%
$ 145,378 $ 96
May 22, 6 AM $ 0.000145
+0.00%
$ 145,343 $ 63
May 22, 5 AM $ 0.000144
+0.00%
$ 144,247 $ 53
May 21, 11 PM $ 0.000142
+0.00%
$ 141,566 $ 64
May 21, 9 PM $ 0.000143
+0.00%
$ 143,282 $ 84
May 21, 5 PM $ 0.00014
+0.00%
$ 140,396 $ 64
May 21, 1 AM $ 0.000139
+0.00%
$ 138,616 $ 137
May 20, 11 PM $ 0.000138
+0.00%
$ 137,799 $ 116
May 20, 10 PM $ 0.000138
+0.00%
$ 137,841 $ 106
May 20, 3 PM $ 0.000139
+1.52%
$ 139,445 $ 237
May 20, 2 PM $ 0.000137
+0.39%
$ 136,849 $ 210
May 20, 1 PM $ 0.000137
-0.69%
$ 137,036 $ 181
May 20, 12 AM $ 0.000135
+0.00%
$ 134,507 $ 407
May 19, 10 PM $ 0.000136
-0.73%
$ 135,554 $ 478
May 19, 6 PM $ 0.000137
-0.72%
$ 136,562 $ 837
May 19, 5 PM $ 0.000139
+0.00%
$ 138,539 $ 872
May 19, 10 AM $ 0.000138
+0.01%
$ 138,068 $ 862
May 19, 7 AM $ 0.00014
-0.16%
$ 139,669 $ 756
May 19, 6 AM $ 0.00014
+1.09%
$ 139,583 $ 733
May 19, 5 AM $ 0.000138
-0.13%
$ 137,798 $ 684
May 19, 3 AM $ 0.000139
+0.00%
$ 139,249 $ 661
May 19, 2 AM $ 0.00014
+0.74%
$ 139,877 $ 650
May 19, 12 AM $ 0.000141
-0.24%
$ 141,027 $ 614