Jaihoz by Virtuals Historical Data

JAIHOZ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $ 0.000101
+0.28%
$ 101,188 $ 46
Jul 20, 7 AM $ 0.000101
+0.23%
$ 100,583 $ 25
Jul 19, 1 PM $ 0.000101
+0.00%
$ 100,768 $ 10
Jul 17, 9 PM $ 0.000105
+0.00%
$ 104,764 $ 380
Jul 17, 6 PM $ 0.000106
+0.00%
$ 105,676 $ 384
Jul 17, 10 AM $ 0.000104
+0.00%
$ 103,565 $ 441
Jul 17, 8 AM $ 0.000102
-0.14%
$ 101,736 $ 116
Jul 16, 11 PM $ 0.000108
-0.66%
$ 107,684 $ 112
Jul 16, 5 PM $ 0.000113
+0.21%
$ 113,044 $ 76
Jul 16, 12 PM $ 0.00011
-0.04%
$ 110,113 $ 32
Jul 15, 8 AM $ 0.000103
+0.12%
$ 102,926 $ 0
Jul 14, 4 AM $ 0.0000944
+0.00%
$ 94,433 $ 0
Jul 13, 7 PM $ 0.0000952
+0.00%
$ 95,196 $ 0
Jul 13, 10 AM $ 0.0000973
+0.02%
$ 97,306 $ 1
Jul 11, 6 AM $ 0.000111
+0.00%
$ 110,899 $ 157
Jul 11, 5 AM $ 0.000111
+0.93%
$ 110,765 $ 145
Jul 11, 1 AM $ 0.000109
+0.00%
$ 108,686 $ 123
Jul 11, 12 AM $ 0.000108
+0.00%
$ 108,141 $ 110
Jul 10, 9 PM $ 0.000106
+1.74%
$ 106,357 $ 99
Jul 10, 8 PM $ 0.000104
+0.00%
$ 103,763 $ 66
Jul 10, 7 PM $ 0.000103
+0.00%
$ 102,919 $ 55
Jul 10, 6 PM $ 0.000101
+0.70%
$ 101,262 $ 44
Jul 10, 5 PM $ 0.0000997
+1.30%
$ 99,744 $ 22
Jul 10, 4 PM $ 0.0000943
+0.00%
$ 94,261 $ 1
Jul 10, 2 PM $ 0.0000938
+0.00%
$ 93,789 $ 0
Jul 9, 7 PM $ 0.0000932
+0.00%
$ 93,174 $ 1
Jul 9, 5 PM $ 0.0000927
+0.00%
$ 92,651 $ 1
Jul 9, 6 AM $ 0.0000923
+0.00%
$ 92,276 $ 1
Jul 9, 4 AM $ 0.0000917
+0.00%
$ 91,697 $ 1
Jul 9, 12 AM $ 0.0000919
+0.00%
$ 91,862 $ 1
Jul 8, 8 PM $ 0.0000918
+0.00%
$ 91,831 $ 1
Jul 8, 6 PM $ 0.0000916
+0.00%
$ 91,586 $ 0
Jul 8, 11 AM $ 0.0000908
+0.00%
$ 90,752 $ 43
Jul 7, 5 PM $ 0.0000957
+0.00%
$ 95,659 $ 44
Jul 7, 3 PM $ 0.0000958
+0.51%
$ 95,841 $ 40
Jul 7, 2 PM $ 0.0000946
+0.00%
$ 94,648 $ 8
Jul 5, 6 PM $ 0.0000999
+0.00%
$ 99,911 $ 11
Jul 5, 2 AM $ 0.0000986
+0.00%
$ 98,638 $ 11
Jul 3, 11 PM $ 0.000103
+0.09%
$ 102,551 $ 10
Jul 1, 1 PM $ 0.0000938
+0.00%
$ 93,767 $ 11
Jun 25, 11 AM $ 0.0000951
-0.40%
$ 95,119 $ 51
Jun 25, 10 AM $ 0.0000957
-0.66%
$ 95,682 $ 40
Jun 25, 9 AM $ 0.0000962
+0.07%
$ 96,246 $ 30
Jun 20, 8 AM $ 0.000105
+0.00%
$ 105,397 $ 41
Jun 19, 12 PM $ 0.000104
+0.00%
$ 103,634 $ 42
Jun 17, 8 PM $ 0.000106
+0.00%
$ 106,100 $ 22
Jun 17, 5 PM $ 0.000111
+0.00%
$ 110,545 $ 22
Jun 17, 11 AM $ 0.000107
+0.00%
$ -- $ 11
Jun 14, 3 PM $ 0.000107
+0.09%
$ 106,828 $ 20
Jun 13, 7 AM $ 0.00011
+0.00%
$ 110,000 $ 73