Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jaihoz by Virtuals Historical Data

JAIHOZ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 3 PM $0.0000973
-0.10%
$97,319 $128
Sep 15, 12 PM $0.0000982
+0.00%
$98,154 $139
Sep 15, 8 AM $0.0000968
+0.00%
$96,839 $147
Sep 15, 2 AM $0.0000991
+0.00%
$99,083 $153
Sep 14, 3 PM $0.0001
+0.00%
$100,233 $88
Sep 14, 1 PM $0.0000989
+0.17%
$98,936 $106
Sep 14, 12 PM $0.0000983
+0.00%
$98,316 $31
Sep 14, 11 AM $0.0000983
+0.00%
$98,260 $21
Sep 13, 7 PM $0.0000982
+0.00%
$98,190 $136
Sep 13, 2 PM $0.000099
+0.26%
$98,976 $136
Sep 13, 4 AM $0.0000976
+0.00%
$97,641 $115
Sep 13, 3 AM $0.0000975
+0.00%
$97,545 $105
Sep 13, 1 AM $0.0000978
+0.00%
$97,799 $95
Sep 13, 12 AM $0.0000977
+0.00%
$97,651 $85
Sep 12, 11 PM $0.0000979
+0.14%
$97,898 $84
Sep 12, 8 PM $0.0000987
+0.00%
$98,656 $10
Sep 12, 5 PM $0.0001
+0.00%
$100,135 $1
Sep 12, 12 PM $0.000101
+0.00%
$101,269 $207
Sep 11, 7 PM $0.0001
+0.00%
$100,012 $212
Sep 11, 5 PM $0.000102
+1.54%
$102,329 $191
Sep 11, 4 PM $0.0000999
+0.00%
$99,905 $1
Sep 11, 3 PM $0.0001
+0.00%
$100,136 $1
Sep 11, 4 AM $0.0000987
+0.00%
$98,716 $10
Sep 10, 10 PM $0.0000986
+0.00%
$98,630 $10
Sep 10, 12 PM $0.0001
+0.00%
$100,457 $19
Sep 10, 8 AM $0.000101
+0.00%
$100,591 $10
Sep 9, 6 PM $0.000107
+0.00%
$107,210 $12
Sep 9, 7 AM $0.00011
+0.00%
$110,344 $31
Sep 9, 5 AM $0.00011
+0.00%
$110,054 $20
Sep 8, 11 PM $0.000111
+0.00%
$110,617 $20
Sep 8, 10 PM $0.000111
+0.00%
$110,736 $20
Sep 8, 6 PM $0.000113
-0.27%
$112,896 $75
Sep 8, 3 PM $0.000113
+0.00%
$112,710 $54
Sep 7, 11 PM $0.000113
+0.00%
$112,971 $55
Sep 7, 8 PM $0.000113
+0.00%
$113,222 $58
Sep 7, 7 PM $0.000114
+0.00%
$113,783 $6
Sep 7, 6 PM $0.000113
+0.00%
$112,700 $6
Sep 7, 12 PM $0.000112
+0.00%
$112,318 $6
Sep 7, 6 AM $0.000113
+0.00%
$112,558 $6
Sep 6, 9 PM $0.000111
+0.00%
$110,756 $21
Sep 6, 5 PM $0.000109
+0.00%
$109,024 $20
Sep 6, 9 AM $0.000106
+0.00%
$106,498 $20
Sep 6, 1 AM $0.000107
+0.14%
$107,479 $193
Sep 5, 8 PM $0.000107
+0.00%
$107,007 $386
Sep 5, 4 PM $0.000107
+0.00%
$106,930 $488
Sep 5, 8 AM $0.000107
+0.00%
$106,809 $468
Sep 5, 4 AM $0.000104
+0.02%
$104,439 $466
Sep 5, 12 AM $0.000105
+0.00%
$104,576 $301
Sep 4, 9 PM $0.000105
-1.75%
$104,753 $299
Sep 4, 5 PM $0.000107
-0.02%
$106,914 $0