Jaihoz by Virtuals Historical Data

JAIHOZ Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 PM $ 0.00041
+0.24%
$ 409,923 $ 361
Oct 6, 7 PM $ 0.00041
-0.16%
$ 410,049 $ 312
Oct 6, 6 PM $ 0.000411
+0.36%
$ 410,687 $ 271
Oct 6, 5 PM $ 0.000411
+1.20%
$ 410,617 $ 267
Oct 6, 4 PM $ 0.000406
+1.05%
$ 405,738 $ 267
Oct 6, 3 PM $ 0.000402
+0.34%
$ 401,622 $ 263
Oct 6, 2 PM $ 0.0004
+1.31%
$ 399,965 $ 262
Oct 6, 1 PM $ 0.000396
+0.31%
$ 396,258 $ 259
Oct 6, 12 PM $ 0.000395
+0.20%
$ 394,707 $ 250
Oct 6, 11 AM $ 0.000393
-0.17%
$ 393,381 $ 158
Oct 6, 10 AM $ 0.000395
-0.18%
$ 394,619 $ 120
Oct 6, 9 AM $ 0.000395
+1.08%
$ 394,536 $ 81
Oct 6, 8 AM $ 0.000392
+0.43%
$ 391,793 $ 41
Oct 6, 7 AM $ 0.000392
-0.06%
$ 391,960 $ 42
Oct 6, 6 AM $ 0.000391
+1.20%
$ 391,303 $ 41
Oct 6, 5 AM $ 0.000387
+0.43%
$ 387,196 $ 41
Oct 6, 4 AM $ 0.000389
+0.39%
$ 388,504 $ 41
Oct 6, 3 AM $ 0.000387
+0.38%
$ 387,023 $ 3
Oct 6, 2 AM $ 0.000384
-0.63%
$ 384,054 $ 40
Oct 6, 1 AM $ 0.000386
+0.66%
$ 386,364 $ 40
Oct 6, 12 AM $ 0.000385
+0.28%
$ 384,707 $ 40
Oct 5, 11 PM $ 0.000384
-0.13%
$ 384,350 $ 41
Oct 5, 10 PM $ 0.000383
-0.35%
$ 383,341 $ 39
Oct 5, 9 PM $ 0.000383
-0.65%
$ 383,291 $ 39
Oct 5, 8 PM $ 0.000385
+0.04%
$ 384,660 $ 39
Oct 5, 7 PM $ 0.000387
-0.88%
$ 387,308 $ 46
Oct 5, 6 PM $ 0.000388
-0.67%
$ 388,386 $ 46
Oct 5, 5 PM $ 0.000392
-0.83%
$ 391,795 $ 47
Oct 5, 4 PM $ 0.000396
+0.07%
$ 395,780 $ 47
Oct 5, 3 PM $ 0.000395
-0.01%
$ 394,739 $ 47
Oct 5, 2 PM $ 0.000396
-0.63%
$ 395,858 $ 130
Oct 5, 1 PM $ 0.000398
+0.73%
$ 398,141 $ 130
Oct 5, 12 PM $ 0.000397
-0.05%
$ 396,628 $ 131
Oct 5, 11 AM $ 0.000399
+0.31%
$ 398,950 $ 131
Oct 5, 10 AM $ 0.0004
-0.75%
$ 400,028 $ 135
Oct 5, 9 AM $ 0.000407
-0.51%
$ 406,937 $ 139
Oct 5, 8 AM $ 0.000409
+0.99%
$ 409,029 $ 139
Oct 5, 7 AM $ 0.000405
+0.85%
$ 405,370 $ 138
Oct 5, 6 AM $ 0.000402
-0.09%
$ 402,433 $ 138
Oct 5, 5 AM $ 0.000403
+1.71%
$ 402,631 $ 137
Oct 5, 4 AM $ 0.000398
-0.57%
$ 397,756 $ 157
Oct 5, 3 AM $ 0.000398
+0.64%
$ 398,217 $ 158
Oct 5, 2 AM $ 0.000389
+0.41%
$ 389,397 $ 116
Oct 5, 1 AM $ 0.000389
+0.09%
$ 389,179 $ 115
Oct 5, 12 AM $ 0.000393
+0.66%
$ 393,065 $ 117
Oct 4, 11 PM $ 0.000391
-0.13%
$ 390,934 $ 131
Oct 4, 10 PM $ 0.000391
+0.73%
$ 390,724 $ 130
Oct 4, 9 PM $ 0.00039
+0.27%
$ 390,376 $ 130
Oct 4, 8 PM $ 0.000388
+0.53%
$ 387,548 $ 130
Oct 4, 7 PM $ 0.000388
+0.69%
$ 387,795 $ 127