Coinranking
Jaihoz by Virtuals Historical Data
JAIHOZ
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 23, 2026 | $0.000143 | +2.19% | ||
| May 22, 2026 | $0.00015 | +4.14% | ||
| May 21, 2026 | $0.000142 | +2.13% | ||
| May 20, 2026 | $0.000138 | +2.45% | ||
| May 19, 2026 | $0.000136 | -4.11% | ||
| May 18, 2026 | $0.000141 | +8.60% | ||
| May 17, 2026 | $0.000129 | +0.00% | ||
| May 16, 2026 | $0.000138 | -0.03% | ||
| May 15, 2026 | $0.000142 | -3.18% | ||
| May 14, 2026 | $0.00015 | +0.46% | ||
| May 13, 2026 | $0.000148 | -4.45% | ||
| May 11, 2026 | $0.000166 | -2.51% | ||
| May 10, 2026 | $0.000166 | -3.72% | ||
| May 9, 2026 | $0.000172 | -1.31% | ||
| May 8, 2026 | $0.00017 | -4.81% | ||
| May 7, 2026 | $0.000182 | +4.03% | ||
| May 6, 2026 | $0.000173 | +4.90% | ||
| May 5, 2026 | $0.000167 | +11.50% | ||
| May 4, 2026 | $0.000148 | -2.38% | ||
| May 3, 2026 | $0.000152 | +0.00% | ||
| May 2, 2026 | $0.000154 | +0.23% | ||
| May 1, 2026 | $0.000146 | +2.77% | ||
| Apr 30, 2026 | $0.000146 | +0.68% | ||
| Apr 27, 2026 | $0.000143 | -3.64% | ||
| Apr 26, 2026 | $0.000147 | +0.00% | ||
| Apr 25, 2026 | $0.000146 | +0.15% | ||
| Apr 23, 2026 | $0.000142 | +0.00% | ||
| Apr 20, 2026 | $0.000144 | +0.17% | ||
| Apr 19, 2026 | $0.000145 | +2.23% | ||
| Apr 18, 2026 | $0.000148 | -3.77% | ||
| Apr 16, 2026 | $0.000152 | +5.58% | ||
| Apr 14, 2026 | $0.000137 | -4.58% | ||
| Apr 13, 2026 | $0.000138 | +0.00% | ||
| Apr 11, 2026 | $0.000144 | -0.05% | ||
| Apr 7, 2026 | $0.000129 | +0.00% | ||
| Mar 30, 2026 | $0.000138 | +0.00% | ||
| Mar 28, 2026 | $0.000135 | +0.00% | ||
| Mar 27, 2026 | $0.000134 | -4.30% | ||
| Mar 25, 2026 | $0.000147 | -2.82% | ||
| Mar 24, 2026 | $0.00015 | +2.18% | ||
| Mar 19, 2026 | $0.000145 | +0.74% | ||
| Mar 17, 2026 | $0.00016 | +0.00% | ||
| Mar 16, 2026 | $0.000161 | +0.00% | ||
| Mar 15, 2026 | $0.00015 | +0.00% | ||
| Mar 13, 2026 | $0.000159 | +0.00% | ||
| Mar 12, 2026 | $0.000147 | +0.01% | ||
| Mar 11, 2026 | $0.000146 | +0.09% | ||
| Oct 9, 2025 | $0.000386 | -2.52% | ||
| Oct 8, 2025 | $0.000389 | +3.43% | ||
| Oct 7, 2025 | $0.000384 | -6.22% | ||