Jaihoz by Virtuals Historical Data

JAIHOZ Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.000466
-3.44%
$ 471,683 $ 1,989
Aug 23, 2025 $ 0.000482
-2.72%
$ 485,284 $ 539
Aug 22, 2025 $ 0.000492
+10.12%
$ 492,798 $ 890
Aug 21, 2025 $ 0.000454
-3.73%
$ 447,441 $ 1,218
Aug 20, 2025 $ 0.000474
+4.63%
$ 474,784 $ 1,427
Aug 19, 2025 $ 0.000457
-8.93%
$ 454,312 $ 3,238
Aug 18, 2025 $ 0.000502
-6.84%
$ 501,993 $ 962
Aug 17, 2025 $ 0.000542
+7.04%
$ 542,450 $ 3,437
Aug 16, 2025 $ 0.000505
-0.23%
$ 504,602 $ 1,053
Aug 15, 2025 $ 0.000506
-0.60%
$ 505,906 $ 27
Aug 14, 2025 $ 0.000504
-10.83%
$ 506,582 $ 1,228
Aug 13, 2025 $ 0.000563
+3.14%
$ 563,479 $ 433
Aug 12, 2025 $ 0.000548
+2.70%
$ 548,188 $ 94
Aug 11, 2025 $ 0.000533
-8.16%
$ 533,215 $ 473
Aug 10, 2025 $ 0.000585
+1.91%
$ 585,137 $ 406
Aug 9, 2025 $ 0.000573
+1.89%
$ 573,061 $ 1,212
Aug 8, 2025 $ 0.000562
+0.97%
$ 562,421 $ 612
Aug 7, 2025 $ 0.000555
+7.21%
$ 555,429 $ 484
Aug 6, 2025 $ 0.000518
+4.69%
$ 518,054 $ 214
Aug 5, 2025 $ 0.000492
-6.12%
$ 492,184 $ 29
Aug 4, 2025 $ 0.000522
+2.57%
$ 522,024 $ 667
Aug 3, 2025 $ 0.00051
+0.14%
$ 508,781 $ 2,395
Aug 2, 2025 $ 0.000508
-6.91%
$ 505,476 $ 587
Aug 1, 2025 $ 0.000531
-5.18%
$ 541,984 $ 741
Jul 31, 2025 $ 0.000569
-6.31%
$ 568,985 $ 1,579
Jul 30, 2025 $ 0.000608
-5.86%
$ 607,583 $ 2,268
Jul 29, 2025 $ 0.000643
-4.42%
$ 643,076 $ 678
Jul 28, 2025 $ 0.000673
-9.02%
$ 672,756 $ 818
Jul 27, 2025 $ 0.000741
+2.12%
$ 741,379 $ 66
Jul 26, 2025 $ 0.000727
-0.04%
$ 727,042 $ 354
Jul 25, 2025 $ 0.000727
+0.89%
$ 726,974 $ 155
Jul 24, 2025 $ 0.000719
-8.30%
$ 718,898 $ 1,235
Jul 23, 2025 $ 0.000785
-11.07%
$ 784,539 $ 1,127
Jul 22, 2025 $ 0.000882
+0.74%
$ 882,173 $ 745
Jul 21, 2025 $ 0.000874
+6.98%
$ 874,298 $ 2,291
Jul 20, 2025 $ 0.000811
+2.24%
$ 810,963 $ 693
Jul 19, 2025 $ 0.000791
+1.72%
$ 790,566 $ 63
Jul 18, 2025 $ 0.000772
-5.24%
$ 772,351 $ 162
Jul 17, 2025 $ 0.000819
+1.86%
$ 819,241 $ 480
Jul 16, 2025 $ 0.000802
+3.15%
$ 802,030 $ 1,419
Jul 15, 2025 $ 0.000777
-1.42%
$ 776,856 $ 246
Jul 14, 2025 $ 0.000788
-2.10%
$ 787,835 $ 411
Jul 13, 2025 $ 0.000803
-0.61%
$ 802,656 $ 214
Jul 12, 2025 $ 0.000806
-0.07%
$ 805,595 $ 318
Jul 11, 2025 $ 0.000805
-6.00%
$ 805,047 $ 3,190
Jul 10, 2025 $ 0.000835
+4.99%
$ 830,311 $ 880
Jul 9, 2025 $ 0.000795
+6.04%
$ 794,775 $ 198
Jul 8, 2025 $ 0.000749
-2.90%
$ 749,499 $ 24,382
Jul 7, 2025 $ 0.000756
+7.88%
$ 756,320 $ 6,068
Jul 6, 2025 $ 0.000701
-4.16%
$ 700,775 $ 2,477