Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jaihoz by Virtuals Historical Data

JAIHOZ Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2025 $0.000542
+7.04%
$542,450 $3,437
Aug 16, 2025 $0.000505
-0.23%
$504,602 $1,053
Aug 15, 2025 $0.000506
-0.60%
$505,906 $27
Aug 14, 2025 $0.000504
-10.83%
$506,582 $1,228
Aug 13, 2025 $0.000563
+3.14%
$563,479 $433
Aug 12, 2025 $0.000548
+2.70%
$548,188 $94
Aug 11, 2025 $0.000533
-8.16%
$533,215 $473
Aug 10, 2025 $0.000585
+1.91%
$585,137 $406
Aug 9, 2025 $0.000573
+1.89%
$573,061 $1,212
Aug 8, 2025 $0.000562
+0.97%
$562,421 $612
Aug 7, 2025 $0.000555
+7.21%
$555,429 $484
Aug 6, 2025 $0.000518
+4.69%
$518,054 $214
Aug 5, 2025 $0.000492
-6.12%
$492,184 $29
Aug 4, 2025 $0.000522
+2.57%
$522,024 $667
Aug 3, 2025 $0.00051
+0.14%
$508,781 $2,395
Aug 2, 2025 $0.000508
-6.91%
$505,476 $587
Aug 1, 2025 $0.000531
-5.18%
$541,984 $741
Jul 31, 2025 $0.000569
-6.31%
$568,985 $1,579
Jul 30, 2025 $0.000608
-5.86%
$607,583 $2,268
Jul 29, 2025 $0.000643
-4.42%
$643,076 $678
Jul 28, 2025 $0.000673
-9.02%
$672,756 $818
Jul 27, 2025 $0.000741
+2.12%
$741,379 $66
Jul 26, 2025 $0.000727
-0.04%
$727,042 $354
Jul 25, 2025 $0.000727
+0.89%
$726,974 $155
Jul 24, 2025 $0.000719
-8.30%
$718,898 $1,235
Jul 23, 2025 $0.000785
-11.07%
$784,539 $1,127
Jul 22, 2025 $0.000882
+0.74%
$882,173 $745
Jul 21, 2025 $0.000874
+6.98%
$874,298 $2,291
Jul 20, 2025 $0.000811
+2.24%
$810,963 $693
Jul 19, 2025 $0.000791
+1.72%
$790,566 $63
Jul 18, 2025 $0.000772
-5.24%
$772,351 $162
Jul 17, 2025 $0.000819
+1.86%
$819,241 $480
Jul 16, 2025 $0.000802
+3.15%
$802,030 $1,419
Jul 15, 2025 $0.000777
-1.42%
$776,856 $246
Jul 14, 2025 $0.000788
-2.10%
$787,835 $411
Jul 13, 2025 $0.000803
-0.61%
$802,656 $214
Jul 12, 2025 $0.000806
-0.07%
$805,595 $318
Jul 11, 2025 $0.000805
-6.00%
$805,047 $3,190
Jul 10, 2025 $0.000835
+4.99%
$830,311 $880
Jul 9, 2025 $0.000795
+6.04%
$794,775 $198
Jul 8, 2025 $0.000749
-2.90%
$749,499 $24,382
Jul 7, 2025 $0.000756
+7.88%
$756,320 $6,068
Jul 6, 2025 $0.000701
-4.16%
$700,775 $2,477
Jul 5, 2025 $0.000731
-0.55%
$731,167 $166
Jul 4, 2025 $0.000739
-6.42%
$739,459 $1,705
Jul 3, 2025 $0.000752
+3.42%
$752,054 $880
Jul 2, 2025 $0.000732
+11.69%
$732,093 $611
Jul 1, 2025 $0.000659
-3.49%
$653,879 $492
Jun 30, 2025 $0.000683
-7.30%
$682,680 $292
Jun 29, 2025 $0.000756
+7.45%
$756,268 $796