Jaihoz by Virtuals Historical Data

JAIHOZ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.000838
+9.19%
$ 837,820 $ 7,693
May 31, 2025 $ 0.000768
-4.26%
$ 768,231 $ 8,742
May 30, 2025 $ 0.0008
-10.62%
$ 799,562 $ 2,310
May 29, 2025 $ 0.000899
-2.68%
$ 898,954 $ 1,816
May 28, 2025 $ 0.000929
-13.95%
$ 929,236 $ 13,842
May 27, 2025 $ 0.00108
+14.91%
$ 1.08 million $ 1,181
May 26, 2025 $ 0.000937
+6.66%
$ 936,628 $ 2,767
May 25, 2025 $ 0.000874
+0.42%
$ 874,418 $ 1,159
May 24, 2025 $ 0.000882
+0.44%
$ 881,841 $ 2,224
May 23, 2025 $ 0.000885
-4.87%
$ 885,368 $ 2,453
May 22, 2025 $ 0.000923
+2.37%
$ 922,656 $ 3,415
May 21, 2025 $ 0.000905
+0.24%
$ 904,589 $ 1,928
May 20, 2025 $ 0.000907
-0.81%
$ 907,203 $ 329
May 19, 2025 $ 0.000908
-3.38%
$ 907,637 $ 632
May 18, 2025 $ 0.000932
+13.11%
$ 932,159 $ 2,173
May 17, 2025 $ 0.000827
-8.38%
$ 826,839 $ 1,751
May 16, 2025 $ 0.000899
-3.60%
$ 898,731 $ 909
May 15, 2025 $ 0.000918
-10.78%
$ 918,359 $ 511
May 14, 2025 $ 0.00108
+1.30%
$ 1.08 million $ 4,566
May 13, 2025 $ 0.00107
-1.87%
$ 1.07 million $ 1,961
May 12, 2025 $ 0.0011
-0.32%
$ 1.1 million $ 2,997
May 11, 2025 $ 0.0011
-3.87%
$ 1.1 million $ 1,454
May 10, 2025 $ 0.00117
+1.76%
$ 1.17 million $ 2,326
May 9, 2025 $ 0.00115
-4.77%
$ 1.15 million $ 2,769
May 8, 2025 $ 0.00122
+40.33%
$ 1.22 million $ 3,631
May 7, 2025 $ 0.000837
-6.25%
$ 837,045 $ 2,001
May 6, 2025 $ 0.000899
-7.98%
$ 898,753 $ 1,388
May 5, 2025 $ 0.000984
-0.18%
$ 983,689 $ 2,792
May 4, 2025 $ 0.000985
-12.34%
$ 985,358 $ 5,255
May 3, 2025 $ 0.0011
-3.96%
$ 1.1 million $ 595
May 2, 2025 $ 0.00115
+3.40%
$ 1.15 million $ 5,384
May 1, 2025 $ 0.00113
-1.42%
$ 1.13 million $ 7,198
Apr 30, 2025 $ 0.00115
+12.93%
$ 1.15 million $ 3,803
Apr 29, 2025 $ 0.00102
+12.59%
$ -- $ 10,140
Apr 28, 2025 $ 0.000902
+26.68%
$ 902,379 $ 4,402
Apr 27, 2025 $ 0.000715
-4.05%
$ 715,096 $ 3,071
Apr 26, 2025 $ 0.00076
+18.56%
$ 760,458 $ 2,100
Apr 25, 2025 $ 0.000649
+18.31%
$ 648,531 $ 2,932
Apr 24, 2025 $ 0.000547
+4.57%
$ 546,615 $ 1,106
Apr 23, 2025 $ 0.000523
-10.71%
$ 522,513 $ 2,439
Apr 17, 2025 $ 0.000393
+0.00%
$ -- $ 119
Apr 10, 2025 $ 0.0004
+0.00%
$ -- $ 202
Apr 6, 2025 $ 0.000477
+0.00%
$ -- $ 0
Apr 3, 2025 $ 0.000499
+0.00%
$ -- $ 180
Mar 30, 2025 $ 0.000559
+0.00%
$ -- $ 0.01
Mar 27, 2025 $ 0.000648
+0.00%
$ -- $ 84
Mar 23, 2025 $ 0.000648
+0.00%
$ -- $ 0
Mar 20, 2025 $ 0.000631
+0.00%
$ -- $ 245
Mar 14, 2025 $ 0.000583
+0.00%
$ 582,603 $ 0
Mar 13, 2025 $ 0.000628
+0.00%
$ -- $ 1,983