yesnoerror Historical Data

YNE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.000804
-0.48%
$ 803,691 $ 152,362
Mar 21, 11 AM $ 0.000807
-1.11%
$ 807,381 $ 154,496
Mar 21, 10 AM $ 0.000817
+0.30%
$ 816,569 $ 153,805
Mar 21, 9 AM $ 0.000814
-0.38%
$ 813,912 $ 154,203
Mar 21, 8 AM $ 0.000817
+0.29%
$ 816,792 $ 153,748
Mar 21, 7 AM $ 0.000816
+0.11%
$ 815,671 $ 152,930
Mar 21, 6 AM $ 0.000815
+0.51%
$ 814,765 $ 152,801
Mar 21, 5 AM $ 0.000811
-0.03%
$ 810,948 $ 153,459
Mar 21, 4 AM $ 0.000811
-0.41%
$ 811,215 $ 153,712
Mar 21, 3 AM $ 0.000815
-0.34%
$ 814,538 $ 155,173
Mar 21, 2 AM $ 0.000817
-0.09%
$ 816,978 $ 156,245
Mar 21, 1 AM $ 0.000813
-0.23%
$ 813,340 $ 154,934
Mar 21, 12 AM $ 0.000815
-0.41%
$ 814,990 $ 154,177
Mar 20, 11 PM $ 0.000818
+1.64%
$ 817,774 $ 155,119
Mar 20, 10 PM $ 0.000805
-6.41%
$ 805,091 $ 155,969
Mar 20, 9 PM $ 0.00086
-0.30%
$ 860,258 $ 141,826
Mar 20, 8 PM $ 0.000862
+0.11%
$ 862,410 $ 141,880
Mar 20, 7 PM $ 0.000862
+0.09%
$ 861,483 $ 142,296
Mar 20, 6 PM $ 0.000861
-0.49%
$ 860,696 $ 144,928
Mar 20, 5 PM $ 0.000865
-0.65%
$ 864,900 $ 146,952
Mar 20, 4 PM $ 0.000871
-1.90%
$ 870,544 $ 147,942
Mar 20, 3 PM $ 0.000887
+0.08%
$ 887,415 $ 147,028
Mar 20, 2 PM $ 0.000887
-0.15%
$ 886,682 $ 149,907
Mar 20, 1 PM $ 0.000888
-0.04%
$ 888,041 $ 150,488
Mar 20, 12 PM $ 0.000888
+1.02%
$ 888,397 $ 146,778
Mar 20, 11 AM $ 0.000879
-0.38%
$ 879,304 $ 145,930
Mar 20, 10 AM $ 0.000883
+2.12%
$ 883,161 $ 144,701
Mar 20, 9 AM $ 0.000865
-1.26%
$ 864,519 $ 143,076
Mar 20, 8 AM $ 0.000876
+0.42%
$ 875,573 $ 143,994
Mar 20, 7 AM $ 0.000872
-0.30%
$ 872,164 $ 145,415
Mar 20, 6 AM $ 0.000874
-0.48%
$ 874,310 $ 146,077
Mar 20, 5 AM $ 0.000878
+0.06%
$ 877,898 $ 144,990
Mar 20, 4 AM $ 0.000877
+0.63%
$ 877,177 $ 144,180
Mar 20, 3 AM $ 0.000872
+0.21%
$ 871,780 $ 143,730
Mar 20, 2 AM $ 0.00087
+0.12%
$ 869,968 $ 143,175
Mar 20, 1 AM $ 0.000869
-0.56%
$ 868,806 $ 145,168
Mar 20, 12 AM $ 0.000874
+0.18%
$ 873,663 $ 147,140
Mar 19, 11 PM $ 0.000872
+0.29%
$ 872,095 $ 148,159
Mar 19, 10 PM $ 0.000869
-0.22%
$ 868,776 $ 146,732
Mar 19, 9 PM $ 0.000871
+0.50%
$ 870,676 $ 144,584
Mar 19, 8 PM $ 0.000867
-0.49%
$ 866,560 $ 146,017
Mar 19, 7 PM $ 0.000871
+1.83%
$ 870,876 $ 145,259
Mar 19, 6 PM $ 0.000855
+1.06%
$ 855,415 $ 143,770
Mar 19, 5 PM $ 0.000846
+2.63%
$ 846,434 $ 142,434
Mar 19, 4 PM $ 0.000824
-0.94%
$ 824,189 $ 145,289
Mar 19, 3 PM $ 0.000832
+0.34%
$ 831,987 $ 144,012
Mar 19, 2 PM $ 0.000829
+0.36%
$ 829,207 $ 142,691
Mar 19, 1 PM $ 0.000826
-0.02%
$ 826,431 $ 148,655
Mar 19, 12 PM $ 0.000827
+0.70%
$ 826,933 $ 148,629
Mar 19, 11 AM $ 0.000821
-0.74%
$ 821,177 $ 150,408