Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

yesnoerror Historical Data

YNE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 8 PM $0.000198
-0.05%
$198,093 $55,367
Jul 15, 7 PM $0.000198
-2.08%
$197,493 $55,325
Jul 15, 6 PM $0.000201
+0.85%
$200,993 $56,200
Jul 15, 5 PM $0.000199
-2.45%
$198,993 $56,709
Jul 15, 4 PM $0.000203
+1.25%
$202,593 $56,877
Jul 15, 3 PM $0.0002
-3.38%
$199,993 $56,062
Jul 15, 2 PM $0.000208
+0.63%
$207,493 $56,245
Jul 15, 1 PM $0.000205
-1.39%
$205,193 $56,352
Jul 15, 12 PM $0.000209
-0.29%
$208,593 $59,079
Jul 15, 11 AM $0.000209
-0.38%
$209,293 $58,395
Jul 15, 10 AM $0.000208
-2.11%
$208,293 $58,376
Jul 15, 9 AM $0.000213
+0.95%
$213,293 $58,194
Jul 15, 8 AM $0.000211
+0.86%
$210,993 $57,958
Jul 15, 7 AM $0.000209
-0.90%
$209,001 $57,882
Jul 15, 6 AM $0.000212
-0.47%
$211,601 $58,371
Jul 15, 5 AM $0.000212
-0.56%
$211,701 $59,084
Jul 15, 4 AM $0.000212
+1.53%
$212,400 $60,445
Jul 15, 3 AM $0.000217
+1.07%
$216,700 $59,902
Jul 15, 2 AM $0.000213
+0.76%
$213,100 $59,718
Jul 15, 1 AM $0.000212
+0.24%
$212,200 $59,287
Jul 15, 12 AM $0.000212
-1.99%
$211,701 $58,851
Jul 14, 11 PM $0.000215
-0.56%
$214,900 $59,493
Jul 14, 10 PM $0.000216
+0.28%
$215,800 $59,202
Jul 14, 9 PM $0.000218
-1.27%
$218,000 $59,920
Jul 14, 8 PM $0.000221
-0.18%
$221,100 $59,985
Jul 14, 7 PM $0.000221
-1.34%
$220,592 $59,524
Jul 14, 6 PM $0.000224
-0.97%
$224,192 $59,252
Jul 14, 5 PM $0.000226
+0.85%
$225,992 $59,216
Jul 14, 4 PM $0.000225
-1.23%
$224,692 $58,742
Jul 14, 3 PM $0.000227
-3.12%
$226,592 $59,652
Jul 14, 2 PM $0.000233
-2.14%
$233,192 $59,571
Jul 14, 1 PM $0.000239
-5.60%
$239,492 $58,653
Jul 14, 12 PM $0.000253
+1.89%
$253,291 $56,280
Jul 14, 11 AM $0.000249
-0.04%
$249,191 $57,179
Jul 14, 10 AM $0.000249
+1.34%
$249,391 $57,025
Jul 14, 9 AM $0.000246
-2.11%
$246,091 $57,492
Jul 14, 8 AM $0.000251
+1.62%
$250,991 $57,532
Jul 14, 7 AM $0.000246
+0.16%
$246,291 $57,929
Jul 14, 6 AM $0.000246
-2.61%
$246,291 $58,189
Jul 14, 5 AM $0.000253
+0.76%
$252,491 $57,000
Jul 14, 4 AM $0.000251
+0.84%
$251,291 $55,778
Jul 14, 3 AM $0.000248
+0.69%
$248,391 $56,540
Jul 14, 2 AM $0.000246
-0.20%
$246,491 $56,867
Jul 14, 1 AM $0.000246
-1.52%
$245,791 $57,342
Jul 14, 12 AM $0.000249
-0.44%
$249,491 $57,839
Jul 13, 11 PM $0.000251
+1.46%
$250,491 $56,794
Jul 13, 10 PM $0.000247
-1.40%
$246,591 $56,136
Jul 13, 9 PM $0.000249
-0.28%
$249,091 $55,550
Jul 13, 8 PM $0.00025
-0.60%
$249,891 $56,120
Jul 13, 7 PM $0.000252
+0.16%
$251,591 $56,204