Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

yesnoerror Historical Data

YNE Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 7 PM $0.000252
+0.16%
$251,591 $56,204
Jul 13, 6 PM $0.000251
-0.04%
$251,491 $55,893
Jul 13, 5 PM $0.000251
-0.63%
$251,191 $56,162
Jul 13, 4 PM $0.000252
-1.25%
$251,791 $56,421
Jul 13, 3 PM $0.000255
-1.12%
$254,991 $55,872
Jul 13, 2 PM $0.000256
+2.15%
$256,391 $55,855
Jul 13, 1 PM $0.000252
-0.43%
$252,391 $56,344
Jul 13, 12 PM $0.000253
-1.94%
$253,291 $55,942
Jul 13, 11 AM $0.000258
-0.46%
$258,391 $56,091
Jul 13, 10 AM $0.000259
-1.11%
$259,091 $56,065
Jul 13, 9 AM $0.000262
-1.65%
$262,291 $56,073
Jul 13, 8 AM $0.000266
-0.11%
$266,391 $55,892
Jul 13, 7 AM $0.000265
+0.53%
$265,291 $55,206
Jul 13, 6 AM $0.000265
-0.04%
$265,291 $55,046
Jul 13, 5 AM $0.000265
+1.26%
$265,091 $55,493
Jul 13, 4 AM $0.000263
-0.04%
$262,791 $56,396
Jul 13, 3 AM $0.000264
-0.53%
$264,291 $56,334
Jul 13, 2 AM $0.000267
+0.26%
$266,791 $56,240
Jul 13, 1 AM $0.000266
-0.22%
$266,091 $56,187
Jul 13, 12 AM $0.000267
+0.30%
$266,691 $56,198
Jul 12, 11 PM $0.000266
+0.23%
$265,491 $56,917
Jul 12, 10 PM $0.000265
-0.90%
$265,291 $58,610
Jul 12, 9 PM $0.000268
-0.07%
$268,191 $58,402
Jul 12, 8 PM $0.000268
+1.17%
$268,291 $58,142
Jul 12, 7 PM $0.000266
-0.08%
$265,891 $57,669
Jul 12, 6 PM $0.000266
-0.78%
$266,091 $57,420
Jul 12, 5 PM $0.000269
+0.90%
$268,991 $56,621
Jul 12, 4 PM $0.000266
-1.19%
$265,791 $56,700
Jul 12, 3 PM $0.000269
+0.82%
$269,291 $56,743
Jul 12, 2 PM $0.000268
-0.85%
$267,591 $56,945
Jul 12, 1 PM $0.00027
+1.58%
$269,791 $56,950
Jul 12, 12 PM $0.000264
-1.82%
$264,291 $56,910
Jul 12, 11 AM $0.000269
+0.07%
$268,491 $56,509
Jul 12, 10 AM $0.000269
+0.30%
$268,991 $56,833
Jul 12, 9 AM $0.000267
-0.89%
$266,791 $57,195
Jul 12, 8 AM $0.000268
-0.15%
$268,191 $57,218
Jul 12, 7 AM $0.00027
+0.00%
$269,691 $57,476
Jul 12, 6 AM $0.000268
-0.30%
$267,991 $57,287
Jul 12, 5 AM $0.00027
+0.48%
$269,591 $58,033
Jul 12, 4 AM $0.000268
-0.48%
$267,891 $57,366
Jul 12, 3 AM $0.000269
-0.52%
$268,891 $56,608
Jul 12, 2 AM $0.000269
-0.52%
$269,191 $56,990
Jul 12, 1 AM $0.00027
-0.04%
$269,591 $57,020
Jul 12, 12 AM $0.000269
-1.68%
$269,091 $56,214
Jul 11, 11 PM $0.000274
-4.93%
$273,790 $56,085
Jul 11, 10 PM $0.000288
-0.48%
$287,890 $54,924
Jul 11, 9 PM $0.000289
+0.35%
$289,190 $55,319
Jul 11, 8 PM $0.000288
-0.10%
$288,390 $55,455
Jul 11, 7 PM $0.000289
-0.28%
$288,790 $55,892
Jul 11, 6 PM $0.00029
+0.17%
$289,590 $55,975