Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

yesnoerror Historical Data

YNE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 6 PM $0.00029
+0.17%
$289,590 $55,975
Jul 11, 5 PM $0.000289
-0.21%
$289,090 $55,762
Jul 11, 4 PM $0.00029
+0.00%
$289,690 $55,007
Jul 11, 3 PM $0.000289
-0.17%
$289,390 $55,804
Jul 11, 2 PM $0.00029
+0.14%
$290,090 $55,740
Jul 11, 1 PM $0.000289
+0.31%
$289,490 $55,508
Jul 11, 12 PM $0.000289
-0.31%
$288,590 $55,844
Jul 11, 11 AM $0.000289
+0.07%
$288,990 $55,941
Jul 11, 10 AM $0.000289
+0.35%
$289,090 $55,476
Jul 11, 9 AM $0.000288
-0.21%
$287,890 $55,030
Jul 11, 8 AM $0.000288
-0.07%
$288,390 $55,226
Jul 11, 7 AM $0.000289
-0.28%
$289,090 $55,674
Jul 11, 6 AM $0.00029
+0.52%
$289,790 $56,335
Jul 11, 5 AM $0.000289
-0.03%
$288,890 $55,279
Jul 11, 4 AM $0.000288
-0.55%
$287,990 $55,305
Jul 11, 3 AM $0.00029
+0.31%
$289,590 $55,759
Jul 11, 2 AM $0.000289
+0.14%
$288,590 $55,613
Jul 11, 1 AM $0.000288
-0.48%
$288,290 $55,300
Jul 11, 12 AM $0.00029
+0.10%
$290,290 $56,286
Jul 10, 11 PM $0.000289
+0.21%
$288,990 $56,168
Jul 10, 10 PM $0.000289
+0.07%
$288,790 $55,978
Jul 10, 9 PM $0.000288
-0.86%
$288,290 $56,171
Jul 10, 8 PM $0.00029
-0.10%
$290,290 $55,733
Jul 10, 7 PM $0.000291
+0.10%
$290,790 $56,080
Jul 10, 6 PM $0.00029
-0.03%
$289,890 $56,000
Jul 10, 5 PM $0.00029
-0.31%
$289,990 $57,088
Jul 10, 4 PM $0.000291
+0.17%
$290,890 $57,584
Jul 10, 3 PM $0.000291
+0.10%
$290,890 $56,965
Jul 10, 2 PM $0.000291
-0.07%
$290,690 $57,443
Jul 10, 1 PM $0.000291
+0.14%
$290,890 $57,551
Jul 10, 12 PM $0.000291
+0.03%
$290,690 $56,826
Jul 10, 11 AM $0.000291
+0.24%
$290,490 $57,041
Jul 10, 10 AM $0.000289
-0.41%
$288,990 $57,714
Jul 10, 9 AM $0.00029
-0.17%
$290,190 $58,036
Jul 10, 8 AM $0.000291
+0.66%
$291,190 $57,971
Jul 10, 7 AM $0.000289
-0.28%
$289,390 $57,780
Jul 10, 6 AM $0.000291
+0.21%
$291,290 $57,004
Jul 10, 5 AM $0.000291
+0.69%
$290,690 $57,236
Jul 10, 4 AM $0.000291
+0.48%
$290,890 $57,483
Jul 10, 3 AM $0.00029
+0.45%
$289,590 $56,988
Jul 10, 2 AM $0.000289
+0.21%
$288,990 $57,096
Jul 10, 1 AM $0.000288
+0.63%
$287,990 $57,432
Jul 10, 12 AM $0.000287
+0.03%
$286,590 $56,490
Jul 9, 11 PM $0.000286
+0.00%
$286,390 $56,395
Jul 9, 10 PM $0.000287
+0.21%
$286,990 $56,246
Jul 9, 9 PM $0.000286
-0.07%
$286,290 $56,694
Jul 9, 8 PM $0.000287
-0.21%
$286,490 $56,328
Jul 9, 7 PM $0.000287
-1.88%
$287,490 $56,230
Jul 9, 6 PM $0.000292
+0.93%
$292,290 $55,944
Jul 9, 5 PM $0.00029
+0.07%
$289,690 $55,452