yesnoerror Historical Data

YNE Page 2
Download
Date Close Price change Market cap Trading volume
5:41 PM $ 0.000597
+0.00%
$ 595,955 $ 117,629
5:40 PM $ 0.000597
+0.00%
$ 595,955 $ 117,591
5:39 PM $ 0.000597
-0.05%
$ 597,129 $ 117,650
5:38 PM $ 0.000597
+0.00%
$ 597,129 $ 117,807
5:37 PM $ 0.000597
+0.00%
$ 597,129 $ 117,807
5:36 PM $ 0.000596
+0.00%
$ 597,129 $ 118,421
5:35 PM $ 0.000596
+0.00%
$ 597,129 $ 118,421
5:34 PM $ 0.000599
-0.06%
$ 598,762 $ 118,597
5:33 PM $ 0.000599
+0.00%
$ 598,762 $ 118,597
5:32 PM $ 0.000599
+0.00%
$ 598,762 $ 118,555
5:31 PM $ 0.000599
+0.00%
$ 598,762 $ 118,555
5:30 PM $ 0.000599
+0.00%
$ 598,762 $ 118,530
5:29 PM $ 0.000599
-0.04%
$ 598,678 $ 118,794
5:28 PM $ 0.000599
+0.00%
$ 598,678 $ 118,845
5:27 PM $ 0.0006
+0.00%
$ 598,678 $ 118,845
5:26 PM $ 0.0006
+0.00%
$ 598,678 $ 118,703
5:25 PM $ 0.0006
+0.00%
$ 598,678 $ 118,703
5:24 PM $ 0.000597
+0.02%
$ 596,882 $ 118,704
5:23 PM $ 0.000597
+0.00%
$ 596,882 $ 118,704
5:22 PM $ 0.000599
+0.00%
$ 596,882 $ 118,648
5:21 PM $ 0.000593
+0.00%
$ 596,882 $ 118,648
5:20 PM $ 0.000593
+0.00%
$ 596,882 $ 118,665
5:19 PM $ 0.000593
-0.18%
$ 593,196 $ 118,624
5:18 PM $ 0.000594
+0.00%
$ 593,196 $ 118,749
5:17 PM $ 0.000595
+0.00%
$ 593,196 $ 118,749
5:16 PM $ 0.000595
+0.00%
$ 593,196 $ 118,716
5:15 PM $ 0.000595
+0.00%
$ 593,196 $ 118,716
5:14 PM $ 0.000595
-0.16%
$ 594,687 $ 118,832
5:13 PM $ 0.000595
+0.00%
$ 594,687 $ 118,881
5:12 PM $ 0.000595
+0.00%
$ 594,687 $ 118,881
5:11 PM $ 0.000596
+0.00%
$ 594,687 $ 119,021
5:10 PM $ 0.000596
+0.00%
$ 594,687 $ 119,021
5:09 PM $ 0.000595
+0.00%
$ 595,283 $ 119,141
5:08 PM $ 0.000594
+0.00%
$ 595,283 $ 119,149
5:07 PM $ 0.000594
+0.00%
$ 595,283 $ 119,149
5:06 PM $ 0.000595
+0.00%
$ 595,283 $ 119,142
5:05 PM $ 0.000594
+0.00%
$ 595,283 $ 119,142
5:04 PM $ 0.000594
-0.01%
$ 593,498 $ 119,211
5:03 PM $ 0.000594
+0.00%
$ 593,498 $ 119,211
5:02 PM $ 0.000594
+0.00%
$ 593,498 $ 119,276
5:01 PM $ 0.000595
+0.00%
$ 593,498 $ 119,450
5:00 PM $ 0.000595
+0.00%
$ 593,498 $ 119,450
4:59 PM $ 0.000601
-0.09%
$ 600,816 $ 119,361
4:58 PM $ 0.000601
+0.00%
$ 600,816 $ 119,356
4:57 PM $ 0.000601
+0.00%
$ 600,816 $ 119,356
4:56 PM $ 0.000601
+0.00%
$ 600,816 $ 119,347
4:55 PM $ 0.000601
+0.00%
$ 600,816 $ 119,347
4:54 PM $ 0.000601
-0.26%
$ 601,241 $ 119,429
4:53 PM $ 0.000603
+0.00%
$ 601,241 $ 119,429
4:52 PM $ 0.000603
+0.00%
$ 601,241 $ 119,930