Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

yesnoerror Historical Data

YNE Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 5 PM $0.00029
+0.07%
$289,690 $55,452
Jul 9, 4 PM $0.000291
+0.14%
$290,590 $55,766
Jul 9, 3 PM $0.000289
-0.10%
$289,290 $55,747
Jul 9, 2 PM $0.00029
-0.58%
$289,990 $55,767
Jul 9, 1 PM $0.000292
-0.17%
$291,990 $55,790
Jul 9, 12 PM $0.000292
+0.97%
$292,190 $56,006
Jul 9, 11 AM $0.00029
-0.24%
$289,990 $55,367
Jul 9, 10 AM $0.000291
-0.24%
$290,690 $54,924
Jul 9, 9 AM $0.000291
+0.69%
$291,290 $54,844
Jul 9, 8 AM $0.00029
-0.96%
$289,690 $54,872
Jul 9, 7 AM $0.000293
+0.24%
$292,590 $55,145
Jul 9, 6 AM $0.000292
+0.27%
$292,290 $55,597
Jul 9, 5 AM $0.000291
+1.18%
$290,990 $55,603
Jul 9, 4 AM $0.000287
+0.35%
$287,290 $55,418
Jul 9, 3 AM $0.000286
-0.76%
$286,390 $56,163
Jul 9, 2 AM $0.00029
+0.31%
$289,790 $56,162
Jul 9, 1 AM $0.000288
-0.21%
$288,390 $56,059
Jul 9, 12 AM $0.000289
-0.21%
$289,190 $56,222
Jul 8, 11 PM $0.00029
+0.63%
$289,690 $56,389
Jul 8, 10 PM $0.000288
-0.45%
$288,190 $56,586
Jul 8, 9 PM $0.000289
-0.10%
$289,090 $55,550
Jul 8, 8 PM $0.000289
-0.24%
$288,890 $55,837
Jul 8, 7 PM $0.000287
+0.88%
$287,390 $56,281
Jul 8, 6 PM $0.000285
+0.04%
$284,790 $56,686
Jul 8, 5 PM $0.000285
+0.21%
$285,390 $56,583
Jul 8, 4 PM $0.000285
-0.04%
$284,990 $56,541
Jul 8, 3 PM $0.000286
-0.07%
$286,190 $56,617
Jul 8, 2 PM $0.000286
-0.14%
$285,990 $56,359
Jul 8, 1 PM $0.000286
+0.17%
$286,390 $56,254
Jul 8, 12 PM $0.000286
-0.03%
$286,090 $56,185
Jul 8, 11 AM $0.000286
+0.17%
$286,390 $56,512
Jul 8, 10 AM $0.000286
-0.24%
$285,990 $56,184
Jul 8, 9 AM $0.000287
-0.03%
$286,590 $55,705
Jul 8, 8 AM $0.000287
-0.49%
$286,690 $54,793
Jul 8, 7 AM $0.000288
+0.14%
$288,190 $54,281
Jul 8, 6 AM $0.000288
-1.00%
$288,190 $54,046
Jul 8, 5 AM $0.000292
+0.28%
$291,690 $54,045
Jul 8, 4 AM $0.000292
+0.10%
$291,690 $54,497
Jul 8, 3 AM $0.000291
-0.61%
$291,190 $54,839
Jul 8, 2 AM $0.000293
-1.35%
$292,890 $54,976
Jul 8, 1 AM $0.000298
-0.77%
$298,190 $55,418
Jul 8, 12 AM $0.000301
+0.40%
$301,390 $55,360
Jul 7, 11 PM $0.0003
-0.17%
$299,990 $54,966
Jul 7, 10 PM $0.0003
-0.36%
$300,490 $54,574
Jul 7, 9 PM $0.000302
+0.37%
$302,289 $55,036
Jul 7, 8 PM $0.000302
+0.43%
$301,889 $55,390
Jul 7, 7 PM $0.0003
-0.56%
$299,890 $55,003
Jul 7, 6 PM $0.000302
+0.07%
$301,889 $54,723
Jul 7, 5 PM $0.000302
-0.92%
$301,590 $54,709
Jul 7, 4 PM $0.000303
+0.10%
$303,389 $54,218