yesnoerror Historical Data

YNE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.0007
-0.35%
$ 699,519 $ 194,522
Mar 9, 5 PM $ 0.000702
+0.51%
$ 701,978 $ 189,323
Mar 9, 4 PM $ 0.000699
-0.30%
$ 698,600 $ 187,330
Mar 9, 3 PM $ 0.0007
-0.09%
$ 700,454 $ 193,158
Mar 9, 2 PM $ 0.000701
-0.73%
$ 700,931 $ 187,176
Mar 9, 1 PM $ 0.000706
+2.57%
$ 705,827 $ 187,113
Mar 9, 12 PM $ 0.000692
-0.34%
$ 691,742 $ 185,981
Mar 9, 11 AM $ 0.000694
-0.19%
$ 693,768 $ 186,478
Mar 9, 10 AM $ 0.000695
-0.60%
$ 695,337 $ 187,299
Mar 9, 9 AM $ 0.0007
+0.49%
$ 699,857 $ 190,968
Mar 9, 8 AM $ 0.000697
+0.13%
$ 696,479 $ 190,208
Mar 9, 7 AM $ 0.000695
+0.37%
$ 695,193 $ 190,534
Mar 9, 6 AM $ 0.000693
-0.80%
$ 692,690 $ 190,604
Mar 9, 5 AM $ 0.000698
+0.24%
$ 698,060 $ 188,771
Mar 9, 4 AM $ 0.000696
+0.22%
$ 696,280 $ 184,526
Mar 9, 3 AM $ 0.000694
+1.02%
$ 694,422 $ 183,754
Mar 9, 2 AM $ 0.000687
-0.46%
$ 687,437 $ 183,818
Mar 9, 1 AM $ 0.00069
+0.04%
$ 690,388 $ 187,424
Mar 9, 12 AM $ 0.00069
-0.04%
$ 690,097 $ 188,973
Mar 8, 11 PM $ 0.000691
+0.95%
$ 690,570 $ 187,355
Mar 8, 10 PM $ 0.000684
-0.34%
$ 684,399 $ 183,221
Mar 8, 9 PM $ 0.000687
-0.71%
$ 686,760 $ 183,436
Mar 8, 8 PM $ 0.000692
+0.13%
$ 691,956 $ 187,049
Mar 8, 7 PM $ 0.000691
+1.25%
$ 690,861 $ 189,096
Mar 8, 6 PM $ 0.000682
+0.07%
$ 682,286 $ 190,297
Mar 8, 5 PM $ 0.000682
-0.84%
$ 682,141 $ 192,790
Mar 8, 4 PM $ 0.000688
-0.15%
$ 687,869 $ 195,289
Mar 8, 3 PM $ 0.000689
-0.08%
$ 688,874 $ 191,573
Mar 8, 2 PM $ 0.000689
+0.98%
$ 689,397 $ 192,711
Mar 8, 1 PM $ 0.000683
-0.24%
$ 683,011 $ 194,813
Mar 8, 12 PM $ 0.000685
-0.06%
$ 684,613 $ 194,740
Mar 8, 11 AM $ 0.000689
-0.36%
$ 689,072 $ 196,934
Mar 8, 10 AM $ 0.000692
-0.12%
$ 691,998 $ 198,864
Mar 8, 9 AM $ 0.000693
+0.25%
$ 692,941 $ 200,701
Mar 8, 8 AM $ 0.000691
-0.33%
$ 691,217 $ 204,261
Mar 8, 7 AM $ 0.000693
+1.13%
$ 692,949 $ 202,718
Mar 8, 6 AM $ 0.000685
-0.52%
$ 685,131 $ 205,476
Mar 8, 5 AM $ 0.000689
+0.33%
$ 688,757 $ 207,728
Mar 8, 4 AM $ 0.000686
+0.54%
$ 686,186 $ 207,624
Mar 8, 3 AM $ 0.000682
-1.24%
$ 682,331 $ 210,274
Mar 8, 2 AM $ 0.00069
+0.22%
$ 690,004 $ 208,262
Mar 8, 1 AM $ 0.000688
-0.93%
$ 688,463 $ 205,545
Mar 8, 12 AM $ 0.000695
+1.13%
$ 694,912 $ 203,821
Mar 7, 11 PM $ 0.000687
-0.72%
$ 687,197 $ 206,306
Mar 7, 10 PM $ 0.000692
+0.53%
$ 692,324 $ 212,219
Mar 7, 9 PM $ 0.000689
+0.40%
$ 688,640 $ 216,075
Mar 7, 8 PM $ 0.000686
+0.13%
$ 685,942 $ 216,335
Mar 7, 7 PM $ 0.000685
-0.84%
$ 685,324 $ 213,537
Mar 7, 6 PM $ 0.000691
-0.58%
$ 691,199 $ 211,845
Mar 7, 5 PM $ 0.000695
+0.70%
$ 695,240 $ 215,405