yesnoerror Historical Data

YNE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.000695
+0.70%
$ 695,240 $ 215,405
Mar 7, 4 PM $ 0.00069
-0.36%
$ 690,452 $ 216,172
Mar 7, 3 PM $ 0.000693
-0.89%
$ 692,717 $ 217,500
Mar 7, 2 PM $ 0.000699
+0.07%
$ 699,006 $ 220,982
Mar 7, 1 PM $ 0.000698
-0.24%
$ 698,263 $ 220,302
Mar 7, 12 PM $ 0.0007
+0.12%
$ 699,834 $ 222,929
Mar 7, 11 AM $ 0.000699
-0.63%
$ 699,128 $ 224,708
Mar 7, 10 AM $ 0.000704
+0.94%
$ 703,561 $ 226,007
Mar 7, 9 AM $ 0.000697
+0.22%
$ 697,063 $ 228,864
Mar 7, 8 AM $ 0.000695
-1.27%
$ 695,220 $ 229,796
Mar 7, 7 AM $ 0.000704
+1.54%
$ 704,162 $ 229,996
Mar 7, 6 AM $ 0.000693
-0.42%
$ 693,132 $ 230,743
Mar 7, 5 AM $ 0.000696
-0.93%
$ 695,808 $ 234,985
Mar 7, 4 AM $ 0.000702
+0.01%
$ 702,235 $ 238,891
Mar 7, 3 AM $ 0.000702
+0.17%
$ 702,019 $ 241,183
Mar 7, 2 AM $ 0.000701
-0.21%
$ 700,838 $ 239,924
Mar 7, 1 AM $ 0.000702
-0.08%
$ 702,346 $ 239,748
Mar 7, 12 AM $ 0.000703
+0.13%
$ 702,918 $ 238,270
Mar 6, 11 PM $ 0.000702
-0.70%
$ 701,843 $ 237,976
Mar 6, 10 PM $ 0.000707
+0.83%
$ 706,772 $ 236,297
Mar 6, 9 PM $ 0.000701
-0.38%
$ 700,492 $ 235,889
Mar 6, 8 PM $ 0.000703
-0.90%
$ 703,248 $ 235,458
Mar 6, 7 PM $ 0.00071
+0.04%
$ 709,675 $ 236,806
Mar 6, 6 PM $ 0.00071
+1.18%
$ 709,579 $ 238,254
Mar 6, 5 PM $ 0.000701
+0.33%
$ 701,277 $ 235,902
Mar 6, 4 PM $ 0.000699
-0.67%
$ 698,977 $ 233,812
Mar 6, 3 PM $ 0.000703
+1.87%
$ 703,175 $ 231,425
Mar 6, 2 PM $ 0.00069
-2.32%
$ 690,471 $ 227,746
Mar 6, 1 PM $ 0.000711
-0.50%
$ 710,889 $ 229,482
Mar 6, 12 PM $ 0.000714
-1.21%
$ 714,429 $ 230,220
Mar 6, 11 AM $ 0.000724
-0.64%
$ 723,491 $ 227,882
Mar 6, 10 AM $ 0.000728
+0.63%
$ 728,035 $ 226,640
Mar 6, 9 AM $ 0.000724
-0.18%
$ 723,829 $ 220,148
Mar 6, 8 AM $ 0.000725
-1.30%
$ 725,109 $ 219,075
Mar 6, 7 AM $ 0.000735
+0.48%
$ 735,005 $ 220,651
Mar 6, 6 AM $ 0.000732
+0.16%
$ 731,533 $ 221,933
Mar 6, 5 AM $ 0.00073
+0.35%
$ 729,936 $ 219,100
Mar 6, 4 AM $ 0.000728
-0.47%
$ 727,774 $ 212,849
Mar 6, 3 AM $ 0.000728
+0.09%
$ 728,400 $ 209,997
Mar 6, 2 AM $ 0.000728
-0.92%
$ 727,715 $ 209,344
Mar 6, 1 AM $ 0.000738
+0.69%
$ 737,756 $ 208,331
Mar 6, 12 AM $ 0.000733
-0.36%
$ 732,827 $ 210,808
Mar 5, 11 PM $ 0.000736
-0.17%
$ 735,481 $ 212,600
Mar 5, 10 PM $ 0.000737
+0.00%
$ 736,755 $ 215,442
Mar 5, 9 PM $ 0.000737
-0.43%
$ 736,765 $ 214,941
Mar 5, 8 PM $ 0.000739
+0.63%
$ 738,578 $ 211,649
Mar 5, 7 PM $ 0.000734
-0.08%
$ 733,616 $ 208,311
Mar 5, 6 PM $ 0.000735
-0.22%
$ 734,703 $ 207,846
Mar 5, 5 PM $ 0.000736
+0.31%
$ 736,356 $ 207,174
Mar 5, 4 PM $ 0.000735
-1.26%
$ 734,495 $ 206,739