Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

yesnoerror Historical Data

YNE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2 PM $0.000302
+0.50%
$301,690 $54,507
Jul 5, 1 PM $0.0003
-0.53%
$300,190 $54,346
Jul 5, 12 PM $0.000301
-0.07%
$300,790 $54,290
Jul 5, 11 AM $0.000301
+0.13%
$301,090 $54,166
Jul 5, 10 AM $0.000301
+0.10%
$300,790 $53,828
Jul 5, 9 AM $0.000301
-0.53%
$300,590 $53,838
Jul 5, 8 AM $0.0003
-0.83%
$299,790 $53,760
Jul 5, 7 AM $0.000302
+0.10%
$302,289 $54,619
Jul 5, 6 AM $0.0003
-0.50%
$299,990 $55,410
Jul 5, 5 AM $0.000301
+0.17%
$301,490 $55,600
Jul 5, 4 AM $0.000301
-0.13%
$300,990 $55,386
Jul 5, 3 AM $0.000301
+0.13%
$300,890 $55,660
Jul 5, 2 AM $0.000301
-0.27%
$300,590 $55,891
Jul 5, 1 AM $0.000302
+0.93%
$302,389 $55,999
Jul 5, 12 AM $0.0003
-0.17%
$300,390 $56,220
Jul 4, 11 PM $0.000301
+0.23%
$300,890 $56,539
Jul 4, 10 PM $0.0003
-2.09%
$300,190 $56,579
Jul 4, 9 PM $0.000307
-0.23%
$306,589 $56,769
Jul 4, 8 PM $0.000307
+0.26%
$307,289 $57,178
Jul 4, 7 PM $0.000305
-0.10%
$305,389 $57,319
Jul 4, 6 PM $0.000306
+0.96%
$305,889 $57,392
Jul 4, 5 PM $0.000303
-1.37%
$302,889 $56,893
Jul 4, 4 PM $0.000305
-0.49%
$305,489 $56,755
Jul 4, 3 PM $0.000307
+0.49%
$306,789 $56,543
Jul 4, 2 PM $0.000305
-0.23%
$305,289 $56,404
Jul 4, 1 PM $0.000306
-0.42%
$305,989 $56,336
Jul 4, 12 PM $0.000307
+0.16%
$307,289 $56,541
Jul 4, 11 AM $0.000307
+0.59%
$306,689 $56,140
Jul 4, 10 AM $0.000305
-0.36%
$304,889 $56,140
Jul 4, 9 AM $0.000305
+0.10%
$304,789 $56,783
Jul 4, 8 AM $0.000304
-1.65%
$304,489 $56,898
Jul 4, 7 AM $0.00031
+1.47%
$309,589 $56,267
Jul 4, 6 AM $0.000305
-2.15%
$304,889 $56,895
Jul 4, 5 AM $0.000312
+2.03%
$311,589 $56,541
Jul 4, 4 AM $0.000305
-0.07%
$305,389 $56,904
Jul 4, 3 AM $0.000307
-0.36%
$306,789 $56,396
Jul 4, 2 AM $0.000308
+0.00%
$307,889 $56,121
Jul 4, 1 AM $0.000308
+0.79%
$307,889 $55,644
Jul 4, 12 AM $0.000306
-1.00%
$306,289 $56,450
Jul 3, 11 PM $0.000308
+0.39%
$308,489 $56,728
Jul 3, 10 PM $0.000308
+0.59%
$308,089 $57,154
Jul 3, 9 PM $0.000305
+0.46%
$304,589 $57,039
Jul 3, 8 PM $0.000304
-0.95%
$303,789 $56,658
Jul 3, 7 PM $0.000308
+1.45%
$307,989 $57,169
Jul 3, 6 PM $0.000305
-0.13%
$304,789 $57,039
Jul 3, 5 PM $0.000303
-0.36%
$302,589 $57,195
Jul 3, 4 PM $0.000303
-0.62%
$302,789 $57,096
Jul 3, 3 PM $0.000304
+0.10%
$304,089 $56,296
Jul 3, 2 PM $0.000302
+0.43%
$302,489 $55,829
Jul 3, 1 PM $0.000302
-0.43%
$301,989 $55,669