yesnoerror Historical Data

YNE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.000736
+0.31%
$ 736,356 $ 207,174
Mar 5, 4 PM $ 0.000735
-1.26%
$ 734,495 $ 206,739
Mar 5, 3 PM $ 0.000744
-0.91%
$ 743,818 $ 207,175
Mar 5, 2 PM $ 0.000751
-0.67%
$ 750,621 $ 209,329
Mar 5, 1 PM $ 0.000756
-1.24%
$ 755,793 $ 206,690
Mar 5, 12 PM $ 0.000765
+0.00%
$ 765,429 $ 205,208
Mar 5, 11 AM $ 0.000765
-0.52%
$ 765,450 $ 205,675
Mar 5, 10 AM $ 0.000769
+1.69%
$ 769,422 $ 206,708
Mar 5, 9 AM $ 0.000757
+0.85%
$ 756,651 $ 211,201
Mar 5, 8 AM $ 0.00075
+1.06%
$ 750,273 $ 211,741
Mar 5, 7 AM $ 0.000742
-0.99%
$ 742,369 $ 212,661
Mar 5, 6 AM $ 0.00075
+0.16%
$ 750,144 $ 212,626
Mar 5, 5 AM $ 0.000749
-0.37%
$ 748,806 $ 216,484
Mar 5, 4 AM $ 0.000752
+0.21%
$ 751,649 $ 219,046
Mar 5, 3 AM $ 0.00075
-0.56%
$ 750,193 $ 220,528
Mar 5, 2 AM $ 0.000755
+0.23%
$ 754,486 $ 225,778
Mar 5, 1 AM $ 0.000753
-1.33%
$ 752,738 $ 230,572
Mar 5, 12 AM $ 0.000763
-0.30%
$ 762,958 $ 229,680
Mar 4, 11 PM $ 0.000765
-0.63%
$ 765,271 $ 228,328
Mar 4, 10 PM $ 0.00077
-0.52%
$ 770,432 $ 223,334
Mar 4, 9 PM $ 0.000774
-1.83%
$ 774,445 $ 222,580
Mar 4, 8 PM $ 0.000789
+0.05%
$ 789,119 $ 225,542
Mar 4, 7 PM $ 0.000789
+1.57%
$ 788,939 $ 225,735
Mar 4, 6 PM $ 0.000777
-0.49%
$ 776,723 $ 225,260
Mar 4, 5 PM $ 0.000781
+0.16%
$ 780,582 $ 226,869
Mar 4, 4 PM $ 0.000774
-1.98%
$ -- $ 237,289
Mar 4, 1 PM $ 0.000772
+0.23%
$ 771,590 $ 237,854
Mar 4, 12 PM $ 0.000769
-0.97%
$ 768,700 $ 238,239
Mar 4, 11 AM $ 0.000772
-0.78%
$ 772,462 $ 239,351
Mar 4, 9 AM $ 0.000772
-0.18%
$ 772,037 $ 233,312
Mar 4, 8 AM $ 0.000766
+3.66%
$ 766,318 $ 232,679
Mar 4, 7 AM $ 0.000741
+1.83%
$ 741,099 $ 229,856
Mar 4, 6 AM $ 0.000728
+0.51%
$ 727,764 $ 223,115
Mar 4, 5 AM $ 0.000724
+0.35%
$ 724,049 $ 220,666
Mar 4, 4 AM $ 0.000722
-0.56%
$ 721,518 $ 222,122
Mar 4, 3 AM $ 0.000726
-2.09%
$ 725,573 $ 221,943
Mar 4, 2 AM $ 0.000738
+0.26%
$ 738,462 $ 218,136
Mar 4, 1 AM $ 0.000737
+1.86%
$ 736,532 $ 214,868
Mar 4, 12 AM $ 0.000723
-1.72%
$ 723,073 $ 212,365
Mar 3, 11 PM $ 0.000736
+1.93%
$ 735,701 $ 207,248
Mar 3, 10 PM $ 0.000722
+1.27%
$ 721,738 $ 209,586
Mar 3, 9 PM $ 0.000713
-1.06%
$ 712,713 $ 213,180
Mar 3, 8 PM $ 0.00072
+0.07%
$ 720,365 $ 214,988
Mar 3, 7 PM $ 0.000718
-0.23%
$ 717,967 $ 218,713
Mar 3, 6 PM $ 0.00072
-0.71%
$ 719,652 $ 218,638
Mar 3, 5 PM $ 0.000725
+0.92%
$ 724,844 $ 216,457
Mar 3, 4 PM $ 0.000719
+10.12%
$ 718,611 $ 207,182
Mar 3, 3 PM $ 0.000653
-1.91%
$ 652,615 $ 204,847
Mar 3, 2 PM $ 0.000666
-0.26%
$ 665,536 $ 203,522
Mar 3, 1 PM $ 0.000667
-1.02%
$ 667,127 $ 209,850