yesnoerror Historical Data

YNE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.000666
-0.26%
$ 665,536 $ 203,522
Mar 3, 1 PM $ 0.000667
-1.02%
$ 667,127 $ 209,850
Mar 3, 12 PM $ 0.000674
-0.12%
$ 673,863 $ 213,914
Mar 3, 11 AM $ 0.000675
+0.21%
$ 674,737 $ 212,912
Mar 3, 10 AM $ 0.000673
+0.01%
$ 673,347 $ 212,153
Mar 3, 9 AM $ 0.000673
+0.48%
$ 673,227 $ 211,835
Mar 3, 8 AM $ 0.00067
-1.75%
$ 670,169 $ 209,538
Mar 3, 7 AM $ 0.000682
+0.24%
$ 682,113 $ 207,972
Mar 3, 6 AM $ 0.00068
-0.19%
$ 680,474 $ 211,856
Mar 3, 5 AM $ 0.000682
-1.51%
$ 681,790 $ 210,903
Mar 3, 4 AM $ 0.000692
+0.56%
$ 692,187 $ 212,277
Mar 3, 3 AM $ 0.000688
+0.14%
$ 688,316 $ 212,651
Mar 3, 2 AM $ 0.000687
-0.88%
$ 687,384 $ 215,003
Mar 3, 1 AM $ 0.000693
-0.62%
$ 693,469 $ 214,619
Mar 3, 12 AM $ 0.000698
+0.60%
$ 697,773 $ 217,242
Mar 2, 11 PM $ 0.000694
-1.38%
$ 693,582 $ 223,394
Mar 2, 10 PM $ 0.000703
+1.43%
$ 703,318 $ 223,623
Mar 2, 9 PM $ 0.000693
+0.07%
$ 693,376 $ 218,131
Mar 2, 8 PM $ 0.000693
-0.45%
$ 693,018 $ 215,722
Mar 2, 7 PM $ 0.000696
+0.56%
$ 696,343 $ 216,534
Mar 2, 6 PM $ 0.000693
-0.87%
$ 692,904 $ 218,036
Mar 2, 5 PM $ 0.000699
-2.36%
$ 698,773 $ 217,053
Mar 2, 4 PM $ 0.000716
-0.27%
$ 715,911 $ 219,336
Mar 2, 3 PM $ 0.000718
+3.67%
$ 717,756 $ 217,645
Mar 2, 2 PM $ 0.000692
+2.62%
$ 692,266 $ 213,366
Mar 2, 1 PM $ 0.000674
-1.17%
$ 674,158 $ 211,136
Mar 2, 12 PM $ 0.000682
-0.54%
$ 682,289 $ 209,838
Mar 2, 11 AM $ 0.000686
+0.12%
$ 686,330 $ 204,549
Mar 2, 10 AM $ 0.000685
+0.70%
$ 685,156 $ 203,666
Mar 2, 9 AM $ 0.00068
-0.22%
$ 680,388 $ 208,091
Mar 2, 8 AM $ 0.000682
+1.04%
$ 681,861 $ 208,596
Mar 2, 7 AM $ 0.000675
-1.29%
$ 674,873 $ 210,919
Mar 2, 6 AM $ 0.000684
-1.00%
$ 683,700 $ 209,827
Mar 2, 5 AM $ 0.000691
+0.48%
$ 690,621 $ 207,725
Mar 2, 4 AM $ 0.000687
-0.94%
$ 687,289 $ 205,787
Mar 2, 3 AM $ 0.000694
+0.67%
$ 693,813 $ 209,277
Mar 2, 2 AM $ 0.000689
+0.29%
$ 689,186 $ 210,729
Mar 2, 1 AM $ 0.000688
-0.85%
$ 687,643 $ 214,438
Mar 2, 12 AM $ 0.000694
+0.95%
$ 693,530 $ 213,394
Mar 1, 11 PM $ 0.000687
+0.89%
$ 687,003 $ 212,620
Mar 1, 10 PM $ 0.000681
+0.43%
$ 680,933 $ 210,141
Mar 1, 9 PM $ 0.000678
+1.30%
$ 678,036 $ 212,325
Mar 1, 8 PM $ 0.000669
-0.96%
$ 668,989 $ 215,422
Mar 1, 7 PM $ 0.000676
-1.33%
$ 675,496 $ 212,369
Mar 1, 6 PM $ 0.000685
-0.06%
$ 684,837 $ 211,026
Mar 1, 5 PM $ 0.000685
-1.08%
$ 685,186 $ 214,997
Mar 1, 4 PM $ 0.000693
-1.87%
$ 692,752 $ 217,522
Mar 1, 3 PM $ 0.000706
+1.47%
$ 706,029 $ 222,077
Mar 1, 2 PM $ 0.000696
-1.08%
$ 695,567 $ 222,241
Mar 1, 1 PM $ 0.000703
+0.82%
$ 703,207 $ 221,767