Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

yesnoerror Historical Data

YNE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 10 AM $0.00029
+0.59%
$290,190 $55,455
Jul 1, 9 AM $0.000288
+0.45%
$288,490 $55,521
Jul 1, 8 AM $0.000287
-1.03%
$287,090 $55,393
Jul 1, 7 AM $0.00029
+1.04%
$290,190 $55,000
Jul 1, 6 AM $0.000289
+0.52%
$288,590 $55,580
Jul 1, 5 AM $0.000287
-0.79%
$287,090 $56,053
Jul 1, 4 AM $0.000289
+0.17%
$288,790 $56,344
Jul 1, 3 AM $0.000289
-0.59%
$288,690 $56,799
Jul 1, 2 AM $0.00029
+1.75%
$290,390 $56,821
Jul 1, 1 AM $0.000286
-0.10%
$285,890 $57,245
Jul 1, 12 AM $0.000285
+0.85%
$285,390 $57,255
Jun 30, 11 PM $0.000283
-0.14%
$282,690 $57,844
Jun 30, 10 PM $0.000283
-0.07%
$282,590 $57,459
Jun 30, 9 PM $0.000283
+0.35%
$282,990 $57,743
Jun 30, 8 PM $0.000282
-0.77%
$281,690 $58,570
Jun 30, 7 PM $0.000284
-0.56%
$283,890 $58,259
Jun 30, 6 PM $0.000287
+0.60%
$286,990 $58,112
Jun 30, 5 PM $0.000285
-1.96%
$284,990 $58,314
Jun 30, 4 PM $0.00029
-0.24%
$290,290 $58,268
Jun 30, 3 PM $0.00029
+2.69%
$290,290 $56,549
Jun 30, 2 PM $0.000282
+0.89%
$282,490 $56,760
Jun 30, 1 PM $0.000281
-1.33%
$280,890 $57,948
Jun 30, 12 PM $0.000285
-0.73%
$284,690 $57,897
Jun 30, 11 AM $0.000286
+0.81%
$285,890 $56,888
Jun 30, 10 AM $0.000283
-1.37%
$283,290 $57,316
Jun 30, 9 AM $0.000287
+0.48%
$287,228 $58,070
Jun 30, 8 AM $0.000287
+1.68%
$286,539 $58,376
Jun 30, 7 AM $0.000282
-1.04%
$282,007 $58,942
Jun 30, 6 AM $0.000286
+0.80%
$285,658 $59,054
Jun 30, 5 AM $0.000283
+0.45%
$283,190 $58,486
Jun 30, 4 AM $0.000282
-0.66%
$281,917 $58,755
Jun 30, 3 AM $0.000284
+0.16%
$283,792 $59,322
Jun 30, 2 AM $0.000283
+0.28%
$283,332 $59,821
Jun 30, 1 AM $0.000283
-1.52%
$282,529 $59,657
Jun 30, 12 AM $0.000287
-0.63%
$286,876 $60,101
Jun 29, 11 PM $0.000289
-0.18%
$289,076 $60,085
Jun 29, 10 PM $0.00029
+1.87%
$289,493 $59,499
Jun 29, 9 PM $0.000283
-0.66%
$283,201 $59,071
Jun 29, 8 PM $0.000285
-1.70%
$285,084 $58,731
Jun 29, 7 PM $0.00029
+1.42%
$290,009 $58,588
Jun 29, 6 PM $0.000285
-0.06%
$285,468 $58,439
Jun 29, 5 PM $0.000286
+1.72%
$286,035 $58,863
Jun 29, 4 PM $0.00028
+0.88%
$279,958 $59,018
Jun 29, 3 PM $0.000278
+0.02%
$277,514 $60,344
Jun 29, 2 PM $0.000277
-0.32%
$277,469 $59,935
Jun 29, 1 PM $0.000278
+0.71%
$278,368 $60,154
Jun 29, 12 PM $0.000276
-0.38%
$276,398 $60,036
Jun 29, 11 AM $0.000277
+1.53%
$276,496 $60,439
Jun 29, 10 AM $0.000272
-1.00%
$272,321 $72,805
Jun 29, 9 AM $0.000273
-0.97%
$273,149 $71,891