Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

yesnoerror Historical Data

YNE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 9 AM $0.000273
-0.97%
$273,149 $71,891
Jun 29, 8 AM $0.000274
-0.60%
$273,969 $71,396
Jun 29, 7 AM $0.000276
-0.75%
$275,618 $71,052
Jun 29, 6 AM $0.000278
-0.35%
$277,702 $70,451
Jun 29, 5 AM $0.000279
-0.33%
$278,682 $71,280
Jun 29, 4 AM $0.00028
-0.48%
$279,596 $71,315
Jun 29, 3 AM $0.000281
+0.50%
$280,791 $70,693
Jun 29, 2 AM $0.000279
-0.23%
$279,385 $69,188
Jun 29, 1 AM $0.00028
+0.73%
$280,028 $68,415
Jun 29, 12 AM $0.000278
+1.45%
$278,313 $67,964
Jun 28, 11 PM $0.000274
-0.39%
$274,334 $67,385
Jun 28, 10 PM $0.000275
-0.01%
$275,400 $68,115
Jun 28, 9 PM $0.000275
+0.51%
$275,417 $68,450
Jun 28, 8 PM $0.000276
-1.02%
$275,795 $67,641
Jun 28, 7 PM $0.000279
-1.65%
$278,644 $67,730
Jun 28, 6 PM $0.000282
+0.93%
$281,881 $68,053
Jun 28, 5 PM $0.00028
-0.13%
$280,243 $67,755
Jun 28, 4 PM $0.00028
+0.33%
$280,365 $66,472
Jun 28, 3 PM $0.000279
-0.67%
$279,435 $65,599
Jun 28, 2 PM $0.000281
+0.30%
$281,316 $65,530
Jun 28, 1 PM $0.00028
-0.56%
$280,484 $65,143
Jun 28, 11 AM $0.000352
+0.60%
$352,222 $12,859
Jun 28, 10 AM $0.000351
-0.08%
$350,607 $53,355
Jun 28, 9 AM $0.000351
+0.22%
$350,886 $53,208
Jun 28, 8 AM $0.00035
+2.32%
$350,220 $53,281
Jun 28, 7 AM $0.000342
-0.93%
$341,793 $53,325
Jun 28, 6 AM $0.000345
+0.95%
$344,996 $53,552
Jun 28, 5 AM $0.000343
+0.61%
$343,318 $52,901
Jun 28, 4 AM $0.000342
+0.48%
$342,306 $55,001
Jun 28, 3 AM $0.00034
-0.53%
$340,396 $54,686
Jun 28, 2 AM $0.000343
-0.34%
$342,582 $55,386
Jun 28, 1 AM $0.000344
-0.16%
$343,560 $55,869
Jun 28, 12 AM $0.000344
+0.62%
$344,102 $55,697
Jun 27, 11 PM $0.000342
-1.52%
$341,968 $56,196
Jun 27, 10 PM $0.000347
-0.95%
$347,246 $55,770
Jun 27, 9 PM $0.000351
-0.64%
$350,942 $55,655
Jun 27, 8 PM $0.000354
-0.12%
$353,864 $56,340
Jun 27, 7 PM $0.000354
-1.25%
$353,703 $56,384
Jun 27, 6 PM $0.000358
+0.85%
$358,170 $56,763
Jun 27, 5 PM $0.000356
+0.48%
$356,308 $56,980
Jun 27, 4 PM $0.000354
+0.18%
$354,420 $57,769
Jun 27, 3 PM $0.000355
-1.22%
$355,201 $58,165
Jun 27, 2 PM $0.00036
+0.04%
$359,692 $58,707
Jun 27, 1 PM $0.00036
-0.25%
$359,737 $58,618
Jun 27, 12 PM $0.000362
+0.44%
$361,582 $58,528
Jun 27, 11 AM $0.000359
-0.42%
$359,122 $58,592
Jun 27, 10 AM $0.000361
+0.19%
$360,635 $58,080
Jun 27, 9 AM $0.00036
-0.41%
$359,555 $58,323
Jun 27, 8 AM $0.000361
+0.12%
$361,041 $58,265
Jun 27, 7 AM $0.000361
-0.28%
$360,996 $57,919