yesnoerror Historical Data

YNE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.000703
+0.82%
$ 703,207 $ 221,767
Mar 1, 12 PM $ 0.000698
+0.70%
$ 697,186 $ 218,150
Mar 1, 11 AM $ 0.000693
-1.11%
$ 692,678 $ 225,373
Mar 1, 10 AM $ 0.0007
+0.91%
$ 700,019 $ 230,416
Mar 1, 9 AM $ 0.000694
-0.91%
$ 693,692 $ 229,563
Mar 1, 8 AM $ 0.0007
-0.56%
$ 700,067 $ 234,190
Mar 1, 7 AM $ 0.000704
+0.49%
$ 703,993 $ 231,591
Mar 1, 6 AM $ 0.000701
-2.79%
$ 700,578 $ 234,984
Mar 1, 5 AM $ 0.000721
-0.11%
$ 720,508 $ 235,535
Mar 1, 4 AM $ 0.000721
+0.25%
$ 721,224 $ 238,385
Mar 1, 3 AM $ 0.00072
-0.63%
$ 719,524 $ 233,338
Mar 1, 2 AM $ 0.000725
+1.93%
$ 724,502 $ 233,311
Mar 1, 1 AM $ 0.000711
+2.28%
$ 710,779 $ 231,379
Mar 1, 12 AM $ 0.000695
+0.34%
$ 694,954 $ 230,364
Feb 28, 11 PM $ 0.000693
+0.05%
$ 692,785 $ 229,093
Feb 28, 10 PM $ 0.000693
+0.25%
$ 692,611 $ 232,165
Feb 28, 9 PM $ 0.000691
+0.20%
$ 690,922 $ 232,025
Feb 28, 8 PM $ 0.00069
+2.64%
$ 689,683 $ 233,498
Feb 28, 7 PM $ 0.000672
-0.20%
$ 672,179 $ 234,379
Feb 28, 6 PM $ 0.000674
+0.80%
$ 673,495 $ 235,360
Feb 28, 5 PM $ 0.000668
+0.62%
$ 668,122 $ 235,839
Feb 28, 4 PM $ 0.000664
+0.13%
$ 664,004 $ 233,333
Feb 28, 3 PM $ 0.000663
+0.73%
$ 662,995 $ 233,091
Feb 28, 2 PM $ 0.000658
+1.12%
$ 658,176 $ 232,013
Feb 28, 1 PM $ 0.000642
-0.34%
$ 642,196 $ 235,755
Feb 28, 12 PM $ 0.000644
+0.01%
$ 644,405 $ 237,364
Feb 28, 11 AM $ 0.000644
-0.58%
$ 644,447 $ 238,500
Feb 28, 10 AM $ 0.000648
+0.96%
$ 648,111 $ 235,607
Feb 28, 9 AM $ 0.000642
-1.29%
$ 642,144 $ 231,156
Feb 28, 8 AM $ 0.000651
-1.59%
$ 650,777 $ 227,152
Feb 28, 7 AM $ 0.000661
+0.56%
$ 661,274 $ 231,581
Feb 28, 6 AM $ 0.000658
-3.66%
$ 657,644 $ 225,713
Feb 28, 5 AM $ 0.000682
-0.33%
$ 682,366 $ 226,667
Feb 28, 4 AM $ 0.000685
-0.64%
$ 684,507 $ 222,659
Feb 28, 3 AM $ 0.000689
-0.27%
$ 689,017 $ 224,251
Feb 28, 2 AM $ 0.000691
+1.34%
$ 690,689 $ 222,723
Feb 28, 1 AM $ 0.000682
-0.64%
$ 681,958 $ 219,334
Feb 28, 12 AM $ 0.000686
+0.50%
$ 686,347 $ 217,922
Feb 27, 11 PM $ 0.000687
+1.17%
$ 687,326 $ 218,353
Feb 27, 10 PM $ 0.000679
-0.34%
$ 678,753 $ 218,673
Feb 27, 9 PM $ 0.000681
+0.75%
$ 681,074 $ 222,854
Feb 27, 8 PM $ 0.000676
+0.70%
$ 675,990 $ 218,355
Feb 27, 7 PM $ 0.000675
+0.44%
$ 675,077 $ 218,796
Feb 27, 6 PM $ 0.000668
-1.20%
$ 667,628 $ 220,603
Feb 27, 5 PM $ 0.000673
+0.13%
$ 672,603 $ 214,777
Feb 27, 4 PM $ 0.000672
-0.78%
$ 671,742 $ 214,075
Feb 27, 3 PM $ 0.000679
-0.17%
$ 678,950 $ 211,176
Feb 27, 2 PM $ 0.000678
-0.69%
$ 678,185 $ 213,349
Feb 27, 1 PM $ 0.000683
-2.58%
$ 682,887 $ 212,606
Feb 27, 12 PM $ 0.000701
+0.45%
$ 701,003 $ 211,098