yesnoerror Historical Data

YNE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.000683
-2.58%
$ 682,887 $ 212,606
Feb 27, 12 PM $ 0.000701
+0.45%
$ 701,003 $ 211,098
Feb 27, 11 AM $ 0.000698
-1.67%
$ 697,715 $ 210,406
Feb 27, 10 AM $ 0.00071
-2.01%
$ 709,833 $ 212,058
Feb 27, 9 AM $ 0.000724
-0.59%
$ 724,467 $ 219,315
Feb 27, 8 AM $ 0.000729
-0.26%
$ 728,838 $ 227,163
Feb 27, 7 AM $ 0.000731
+0.33%
$ 730,880 $ 225,135
Feb 27, 6 AM $ 0.000727
+0.09%
$ 726,553 $ 226,648
Feb 27, 5 AM $ 0.000726
-0.75%
$ 725,929 $ 230,192
Feb 27, 4 AM $ 0.000731
+1.04%
$ 731,279 $ 233,760
Feb 27, 3 AM $ 0.000724
-0.01%
$ 723,763 $ 230,609
Feb 27, 2 AM $ 0.000724
+1.10%
$ 723,551 $ 225,594
Feb 27, 1 AM $ 0.000716
-0.11%
$ 716,016 $ 230,637
Feb 27, 12 AM $ 0.000717
+0.30%
$ 717,075 $ 229,888
Feb 26, 11 PM $ 0.000715
-0.92%
$ 714,583 $ 225,740
Feb 26, 10 PM $ 0.000721
+0.90%
$ 721,182 $ 225,247
Feb 26, 9 PM $ 0.000715
-1.26%
$ 714,931 $ 224,176
Feb 26, 8 PM $ 0.000724
+0.48%
$ 723,909 $ 228,935
Feb 26, 7 PM $ 0.00072
+0.56%
$ 720,385 $ 226,739
Feb 26, 6 PM $ 0.000716
+0.47%
$ 716,310 $ 229,119
Feb 26, 5 PM $ 0.000715
+1.00%
$ 714,966 $ 234,590
Feb 26, 4 PM $ 0.000706
-1.52%
$ 705,998 $ 234,436
Feb 26, 3 PM $ 0.000717
-0.49%
$ 716,880 $ 237,917
Feb 26, 2 PM $ 0.00072
-2.04%
$ 720,377 $ 239,506
Feb 26, 1 PM $ 0.000735
+2.88%
$ 735,364 $ 234,776
Feb 26, 12 PM $ 0.000715
+0.83%
$ 714,774 $ 237,582
Feb 26, 11 AM $ 0.000709
-0.57%
$ 708,770 $ 234,332
Feb 26, 10 AM $ 0.000712
-1.85%
$ 711,560 $ 230,182
Feb 26, 9 AM $ 0.000725
-3.26%
$ 724,746 $ 229,091
Feb 26, 8 AM $ 0.000749
+0.11%
$ 749,139 $ 223,010
Feb 26, 7 AM $ 0.000748
-1.12%
$ 747,921 $ 224,039
Feb 26, 6 AM $ 0.000757
-0.63%
$ 756,615 $ 224,882
Feb 26, 5 AM $ 0.000761
-0.34%
$ 761,389 $ 219,720
Feb 26, 4 AM $ 0.000764
+0.79%
$ 764,159 $ 221,155
Feb 26, 3 AM $ 0.000758
-1.00%
$ 758,165 $ 227,515
Feb 26, 2 AM $ 0.000766
+0.34%
$ 765,650 $ 227,682
Feb 26, 1 AM $ 0.000763
+0.59%
$ 762,974 $ 228,819
Feb 26, 12 AM $ 0.000759
-0.49%
$ 758,477 $ 229,490
Feb 25, 11 PM $ 0.000763
+0.44%
$ 762,678 $ 228,809
Feb 25, 10 PM $ 0.000759
-2.35%
$ 759,286 $ 224,719
Feb 25, 9 PM $ 0.000778
+0.51%
$ 777,593 $ 217,868
Feb 25, 8 PM $ 0.000774
+0.34%
$ 773,612 $ 210,576
Feb 25, 7 PM $ 0.000771
-0.34%
$ 770,812 $ 211,057
Feb 25, 6 PM $ 0.000773
+0.82%
$ 773,410 $ 204,717
Feb 25, 5 PM $ 0.000767
+0.81%
$ 767,143 $ 198,990
Feb 25, 4 PM $ 0.000761
+1.66%
$ 760,987 $ 197,543
Feb 25, 3 PM $ 0.000749
+0.54%
$ 748,480 $ 196,754
Feb 25, 2 PM $ 0.000745
+1.40%
$ 744,630 $ 200,131
Feb 25, 1 PM $ 0.000734
+0.47%
$ 734,362 $ 200,942
Feb 25, 12 PM $ 0.000731
+0.18%
$ 730,901 $ 197,480