Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

yesnoerror Historical Data

YNE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 6 AM $0.000363
+0.74%
$362,764 $57,886
Jun 27, 5 AM $0.00036
-3.11%
$360,201 $58,143
Jun 27, 4 AM $0.000371
+1.13%
$371,288 $56,250
Jun 27, 3 AM $0.000368
+0.00%
$368,411 $56,690
Jun 27, 2 AM $0.000368
+1.33%
$368,399 $57,067
Jun 27, 1 AM $0.000363
-1.19%
$363,459 $57,114
Jun 27, 12 AM $0.000368
+0.07%
$367,820 $57,210
Jun 26, 11 PM $0.000369
+0.80%
$368,530 $57,468
Jun 26, 10 PM $0.000365
+0.47%
$365,400 $57,131
Jun 26, 9 PM $0.000365
-2.23%
$365,155 $57,155
Jun 26, 8 PM $0.000373
-0.24%
$373,281 $56,765
Jun 26, 7 PM $0.000374
+2.19%
$374,186 $56,620
Jun 26, 6 PM $0.000366
-1.67%
$366,060 $56,361
Jun 26, 5 PM $0.000372
+0.05%
$372,284 $55,952
Jun 26, 4 PM $0.000373
+1.27%
$372,592 $55,876
Jun 26, 3 PM $0.000368
+1.64%
$367,923 $60,931
Jun 26, 2 PM $0.000361
+0.46%
$361,362 $60,336
Jun 26, 1 PM $0.00036
+1.06%
$359,988 $60,754
Jun 26, 12 PM $0.000356
+0.08%
$356,312 $60,469
Jun 26, 11 AM $0.000356
+0.64%
$356,285 $60,085
Jun 26, 10 AM $0.000355
-1.30%
$355,266 $59,856
Jun 26, 9 AM $0.00036
+0.40%
$359,929 $60,066
Jun 26, 8 AM $0.000359
-0.07%
$358,761 $61,117
Jun 26, 7 AM $0.000359
+0.43%
$358,999 $61,174
Jun 26, 6 AM $0.000357
+1.16%
$357,098 $60,866
Jun 26, 5 AM $0.000354
-0.29%
$353,546 $60,257
Jun 26, 4 AM $0.000355
+0.23%
$354,648 $59,227
Jun 26, 3 AM $0.000354
+0.71%
$354,189 $59,264
Jun 26, 2 AM $0.000352
-0.70%
$352,251 $58,366
Jun 26, 1 AM $0.000356
-1.00%
$355,737 $58,593
Jun 26, 12 AM $0.000359
+1.38%
$359,317 $58,702
Jun 25, 11 PM $0.000355
-0.07%
$354,715 $58,125
Jun 25, 10 PM $0.000355
+0.47%
$355,226 $58,293
Jun 25, 9 PM $0.000353
+1.42%
$352,833 $58,182
Jun 25, 8 PM $0.000348
-1.14%
$347,884 $58,040
Jun 25, 7 PM $0.000353
+0.15%
$353,388 $58,138
Jun 25, 6 PM $0.000354
-0.68%
$354,245 $57,814
Jun 25, 5 PM $0.000357
-0.34%
$356,988 $53,866
Jun 25, 4 PM $0.000341
+4.79%
$340,796 $52,861
Jun 25, 3 PM $0.000326
-1.21%
$326,403 $52,837
Jun 25, 2 PM $0.00033
+2.27%
$330,189 $52,522
Jun 25, 1 PM $0.000326
-4.33%
$325,741 $52,319
Jun 25, 12 PM $0.000341
+0.15%
$340,688 $52,628
Jun 25, 11 AM $0.00034
+0.23%
$340,379 $52,591
Jun 25, 10 AM $0.000339
-0.82%
$339,486 $53,413
Jun 25, 9 AM $0.000344
+0.93%
$344,188 $53,266
Jun 25, 8 AM $0.000341
+0.06%
$341,406 $52,789
Jun 25, 7 AM $0.000341
-0.32%
$341,188 $52,911
Jun 25, 6 AM $0.000342
-0.40%
$342,194 $53,232
Jun 25, 5 AM $0.000339
+1.61%
$338,819 $53,375