yesnoerror Historical Data

YNE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.000731
+0.18%
$ 730,901 $ 197,480
Feb 25, 11 AM $ 0.000729
+0.68%
$ 729,335 $ 201,275
Feb 25, 10 AM $ 0.000724
+0.45%
$ 724,473 $ 205,266
Feb 25, 9 AM $ 0.000721
+0.88%
$ 721,193 $ 200,798
Feb 25, 8 AM $ 0.000714
-0.09%
$ 714,165 $ 202,700
Feb 25, 7 AM $ 0.000715
+0.01%
$ 714,755 $ 200,213
Feb 25, 6 AM $ 0.000715
+1.18%
$ 714,695 $ 197,665
Feb 25, 5 AM $ 0.000706
-0.75%
$ 706,394 $ 195,724
Feb 25, 4 AM $ 0.000712
-0.14%
$ 711,709 $ 188,501
Feb 25, 3 AM $ 0.000713
-0.29%
$ 712,952 $ 186,794
Feb 25, 2 AM $ 0.000715
-0.07%
$ 714,951 $ 193,958
Feb 25, 1 AM $ 0.000715
+3.42%
$ 715,437 $ 195,090
Feb 25, 12 AM $ 0.000692
+0.12%
$ 692,394 $ 193,228
Feb 24, 11 PM $ 0.000692
-0.53%
$ 691,549 $ 197,543
Feb 24, 10 PM $ 0.000695
+0.43%
$ 695,027 $ 200,666
Feb 24, 9 PM $ 0.000692
-0.77%
$ 692,196 $ 203,651
Feb 24, 8 PM $ 0.000697
+1.30%
$ 697,335 $ 205,872
Feb 24, 7 PM $ 0.000688
+0.25%
$ 688,268 $ 208,964
Feb 24, 6 PM $ 0.000687
+0.37%
$ 686,557 $ 211,176
Feb 24, 5 PM $ 0.000684
-0.05%
$ 684,397 $ 214,174
Feb 24, 4 PM $ 0.000685
+1.33%
$ 684,708 $ 218,803
Feb 24, 3 PM $ 0.000675
+0.40%
$ 674,838 $ 217,887
Feb 24, 2 PM $ 0.000672
-0.02%
$ 672,124 $ 211,648
Feb 24, 1 PM $ 0.000672
-0.18%
$ 672,332 $ 210,210
Feb 24, 12 PM $ 0.000674
-0.09%
$ 673,698 $ 214,739
Feb 24, 11 AM $ 0.000677
+0.56%
$ 677,453 $ 210,899
Feb 24, 10 AM $ 0.000673
-0.95%
$ 673,449 $ 209,831
Feb 24, 9 AM $ 0.00068
+0.16%
$ 679,608 $ 212,976
Feb 24, 8 AM $ 0.000679
+0.47%
$ 678,600 $ 208,607
Feb 24, 7 AM $ 0.000675
-0.61%
$ 675,422 $ 206,842
Feb 24, 6 AM $ 0.000679
+0.29%
$ 679,338 $ 210,450
Feb 24, 5 AM $ 0.000677
-0.12%
$ 677,348 $ 211,941
Feb 24, 4 AM $ 0.000678
+0.18%
$ 678,079 $ 218,083
Feb 24, 3 AM $ 0.000677
-0.73%
$ 676,846 $ 218,248
Feb 24, 2 AM $ 0.000682
-0.08%
$ 681,665 $ 213,132
Feb 24, 1 AM $ 0.000682
-0.95%
$ 681,991 $ 212,081
Feb 24, 12 AM $ 0.000689
+0.28%
$ 688,777 $ 213,749
Feb 23, 11 PM $ 0.000687
-0.52%
$ 686,843 $ 210,053
Feb 23, 10 PM $ 0.000695
+0.61%
$ 694,583 $ 211,016
Feb 23, 9 PM $ 0.00069
-0.56%
$ 690,193 $ 210,533
Feb 23, 8 PM $ 0.000694
+1.19%
$ 694,083 $ 210,592
Feb 23, 7 PM $ 0.000686
-1.00%
$ 685,902 $ 207,932
Feb 23, 6 PM $ 0.000691
+0.36%
$ 691,377 $ 205,954
Feb 23, 5 PM $ 0.000689
-2.50%
$ 688,753 $ 202,794
Feb 23, 4 PM $ 0.000706
-0.20%
$ 706,272 $ 197,823
Feb 23, 3 PM $ 0.000708
-1.01%
$ 707,893 $ 196,717
Feb 23, 2 PM $ 0.000715
-0.15%
$ 715,192 $ 197,397
Feb 23, 1 PM $ 0.000714
-0.03%
$ 714,373 $ 202,430
Feb 23, 12 PM $ 0.00071
+1.21%
$ 709,624 $ 197,125
Feb 23, 11 AM $ 0.000701
-0.98%
$ 701,174 $ 197,359