Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

yesnoerror Historical Data

YNE Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 4 AM $0.000333
-0.02%
$333,466 $54,454
Jun 25, 3 AM $0.000334
+0.39%
$333,731 $57,392
Jun 25, 2 AM $0.000334
-1.05%
$334,136 $57,936
Jun 25, 1 AM $0.000337
+0.11%
$337,061 $59,905
Jun 25, 12 AM $0.000336
+0.94%
$335,878 $59,780
Jun 24, 11 PM $0.000333
-1.12%
$332,766 $59,296
Jun 24, 10 PM $0.000337
-0.52%
$336,521 $59,187
Jun 24, 9 PM $0.000338
+0.59%
$338,356 $59,698
Jun 24, 8 PM $0.000336
+1.36%
$335,578 $60,227
Jun 24, 7 PM $0.000331
-0.19%
$331,064 $60,120
Jun 24, 6 PM $0.000332
+4.08%
$331,785 $59,884
Jun 24, 5 PM $0.000319
-5.00%
$319,037 $59,724
Jun 24, 4 PM $0.000335
-0.69%
$334,926 $60,233
Jun 24, 3 PM $0.000338
-2.00%
$337,530 $59,957
Jun 24, 2 PM $0.000344
+1.17%
$344,434 $61,057
Jun 24, 1 PM $0.00034
-0.85%
$340,264 $61,308
Jun 24, 12 PM $0.000342
-1.82%
$341,755 $60,991
Jun 24, 11 AM $0.000348
+0.89%
$348,095 $60,782
Jun 24, 10 AM $0.000345
+0.21%
$345,032 $60,443
Jun 24, 9 AM $0.000345
-1.40%
$345,193 $61,289
Jun 24, 8 AM $0.000351
+0.32%
$351,001 $61,123
Jun 24, 7 AM $0.000351
-0.92%
$351,040 $61,522
Jun 24, 6 AM $0.000353
-0.21%
$352,595 $61,890
Jun 24, 5 AM $0.000353
-0.62%
$353,440 $61,844
Jun 24, 4 AM $0.000356
+5.94%
$356,290 $61,302
Jun 24, 3 AM $0.000336
+1.26%
$336,030 $58,107
Jun 24, 2 AM $0.000332
+4.68%
$332,229 $57,721
Jun 24, 1 AM $0.000318
-0.15%
$317,756 $56,349
Jun 24, 12 AM $0.000317
-0.39%
$316,660 $56,383
Jun 23, 11 PM $0.000318
+1.11%
$317,899 $56,695
Jun 23, 10 PM $0.000313
-0.75%
$313,025 $56,634
Jun 23, 9 PM $0.000316
+2.29%
$316,364 $56,585
Jun 23, 8 PM $0.000309
-1.74%
$309,266 $56,399
Jun 23, 7 PM $0.000315
-0.53%
$314,736 $56,466
Jun 23, 6 PM $0.000316
-0.16%
$315,618 $57,240
Jun 23, 5 PM $0.000315
-0.16%
$314,843 $57,504
Jun 23, 4 PM $0.000316
+2.37%
$315,642 $57,288
Jun 23, 3 PM $0.000308
-1.59%
$308,326 $56,891
Jun 23, 2 PM $0.000316
+0.48%
$316,273 $56,775
Jun 23, 1 PM $0.000314
-1.27%
$314,461 $57,234
Jun 23, 12 PM $0.00032
+0.49%
$319,974 $57,446
Jun 23, 11 AM $0.000319
-0.17%
$318,709 $57,325
Jun 23, 10 AM $0.000322
-0.39%
$321,515 $56,840
Jun 23, 9 AM $0.000322
+0.99%
$322,181 $56,302
Jun 23, 8 AM $0.000319
-1.73%
$319,016 $55,777
Jun 23, 7 AM $0.000325
-0.36%
$324,618 $55,412
Jun 23, 6 AM $0.000327
+0.00%
$327,478 $55,312
Jun 23, 5 AM $0.000327
-3.20%
$326,877 $55,625
Jun 23, 4 AM $0.000337
+0.29%
$337,471 $55,356
Jun 23, 3 AM $0.000335
-0.24%
$334,925 $55,707