Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

yesnoerror Historical Data

YNE Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 3 AM $0.000335
-0.24%
$334,925 $55,707
Jun 23, 2 AM $0.000336
-0.35%
$335,718 $56,301
Jun 23, 1 AM $0.000335
-0.06%
$334,742 $55,262
Jun 23, 12 AM $0.000335
-0.15%
$334,951 $56,000
Jun 22, 11 PM $0.000335
-0.81%
$335,460 $56,583
Jun 22, 10 PM $0.000339
-0.22%
$339,283 $56,778
Jun 22, 9 PM $0.00034
-0.50%
$340,044 $57,036
Jun 22, 8 PM $0.000342
-0.25%
$341,741 $56,597
Jun 22, 7 PM $0.000344
+0.62%
$343,627 $59,104
Jun 22, 6 PM $0.000342
-0.16%
$341,514 $58,816
Jun 22, 5 PM $0.000343
+0.16%
$342,724 $58,741
Jun 22, 4 PM $0.000342
-0.45%
$341,974 $59,293
Jun 22, 3 PM $0.000344
-2.50%
$343,512 $59,728
Jun 22, 2 PM $0.000353
+0.22%
$352,782 $59,343
Jun 22, 1 PM $0.000351
-0.73%
$351,259 $59,197
Jun 22, 12 PM $0.000353
+0.45%
$353,275 $59,363
Jun 22, 11 AM $0.000352
-0.54%
$351,690 $59,950
Jun 22, 10 AM $0.000355
+1.11%
$354,532 $60,536
Jun 22, 9 AM $0.00035
-0.57%
$350,084 $60,603
Jun 22, 8 AM $0.000353
+0.77%
$353,298 $61,529
Jun 22, 7 AM $0.000352
+0.31%
$351,625 $61,517
Jun 22, 6 AM $0.000351
+0.16%
$350,616 $60,604
Jun 22, 5 AM $0.000351
+0.32%
$350,893 $60,924
Jun 22, 4 AM $0.000349
-0.81%
$349,116 $61,016
Jun 22, 3 AM $0.000352
+1.51%
$351,968 $61,263
Jun 22, 2 AM $0.000347
-2.30%
$347,282 $61,007
Jun 22, 1 AM $0.000355
+2.79%
$354,790 $61,594
Jun 22, 12 AM $0.000345
+1.84%
$344,594 $61,396
Jun 21, 11 PM $0.000338
-0.61%
$337,799 $61,413
Jun 21, 10 PM $0.00034
-1.28%
$340,444 $61,912
Jun 21, 9 PM $0.000345
-0.14%
$345,047 $61,573
Jun 21, 8 PM $0.000346
-1.81%
$346,110 $61,714
Jun 21, 7 PM $0.000353
+6.99%
$352,972 $59,156
Jun 21, 6 PM $0.000332
+1.05%
$332,276 $58,961
Jun 21, 5 PM $0.00033
+0.21%
$330,196 $58,781
Jun 21, 4 PM $0.00033
+0.24%
$329,499 $58,339
Jun 21, 3 PM $0.000329
-0.19%
$328,706 $58,496
Jun 21, 2 PM $0.00033
+0.64%
$329,518 $58,921
Jun 21, 1 PM $0.000326
-0.08%
$325,752 $59,564
Jun 21, 12 PM $0.000327
+1.12%
$326,517 $59,702
Jun 21, 11 AM $0.000323
-1.75%
$322,593 $58,944
Jun 21, 10 AM $0.000328
+1.01%
$328,446 $59,439
Jun 21, 9 AM $0.000325
+0.29%
$325,175 $59,429
Jun 21, 8 AM $0.000324
-0.67%
$324,242 $59,623
Jun 21, 7 AM $0.000326
-0.48%
$326,432 $59,581
Jun 21, 6 AM $0.000327
-0.36%
$327,317 $59,606
Jun 21, 5 AM $0.000328
-0.17%
$328,003 $58,911
Jun 21, 4 AM $0.000329
+0.50%
$328,547 $59,206
Jun 21, 3 AM $0.000327
-0.55%
$327,198 $59,397
Jun 21, 2 AM $0.000328
+0.39%
$328,031 $58,994