yesnoerror Historical Data

YNE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.00071
+1.21%
$ 709,624 $ 197,125
Feb 23, 11 AM $ 0.000701
-0.98%
$ 701,174 $ 197,359
Feb 23, 10 AM $ 0.000708
+0.08%
$ 708,149 $ 198,212
Feb 23, 9 AM $ 0.000706
+1.57%
$ 706,327 $ 194,208
Feb 23, 8 AM $ 0.000695
-1.20%
$ 694,969 $ 193,329
Feb 23, 7 AM $ 0.000704
+0.90%
$ 703,843 $ 197,624
Feb 23, 6 AM $ 0.000698
+0.63%
$ 697,810 $ 195,398
Feb 23, 5 AM $ 0.000692
+0.57%
$ 692,211 $ 194,819
Feb 23, 4 AM $ 0.000689
-0.79%
$ 688,588 $ 192,858
Feb 23, 3 AM $ 0.000694
+0.59%
$ 693,678 $ 193,707
Feb 23, 2 AM $ 0.000694
-0.20%
$ 693,901 $ 193,214
Feb 23, 1 AM $ 0.000695
-4.15%
$ 695,286 $ 188,297
Feb 23, 12 AM $ 0.00073
+0.09%
$ 729,653 $ 189,681
Feb 22, 11 PM $ 0.000729
-1.69%
$ 728,966 $ 194,433
Feb 22, 10 PM $ 0.000742
+1.01%
$ 741,686 $ 191,058
Feb 22, 9 PM $ 0.000734
-0.35%
$ 734,212 $ 192,809
Feb 22, 8 PM $ 0.000737
+0.31%
$ 737,065 $ 191,872
Feb 22, 7 PM $ 0.000735
+0.27%
$ 734,482 $ 191,445
Feb 22, 6 PM $ 0.000733
+0.62%
$ 732,485 $ 194,132
Feb 22, 5 PM $ 0.000728
-1.14%
$ 727,722 $ 196,962
Feb 22, 4 PM $ 0.000736
-0.08%
$ 736,133 $ 197,632
Feb 22, 3 PM $ 0.000737
-0.31%
$ 737,246 $ 197,340
Feb 22, 2 PM $ 0.00074
-0.55%
$ 739,814 $ 199,403
Feb 22, 1 PM $ 0.000744
-1.42%
$ 743,484 $ 198,490
Feb 22, 12 PM $ 0.000754
-0.17%
$ 753,850 $ 202,608
Feb 22, 11 AM $ 0.000755
-0.71%
$ 755,096 $ 205,122
Feb 22, 10 AM $ 0.000762
+0.49%
$ 761,798 $ 204,069
Feb 22, 9 AM $ 0.000758
-0.06%
$ 758,154 $ 207,324
Feb 22, 8 AM $ 0.000758
+0.37%
$ 758,347 $ 211,137
Feb 22, 7 AM $ 0.000755
-0.55%
$ 755,426 $ 209,792
Feb 22, 6 AM $ 0.00076
-0.14%
$ 759,590 $ 210,030
Feb 22, 5 AM $ 0.000761
-0.07%
$ 760,684 $ 212,647
Feb 22, 4 AM $ 0.000761
+0.87%
$ 761,209 $ 210,150
Feb 22, 3 AM $ 0.000755
-0.68%
$ 754,676 $ 207,170
Feb 22, 2 AM $ 0.00076
-0.20%
$ 759,912 $ 207,069
Feb 22, 1 AM $ 0.000762
+0.85%
$ 761,787 $ 210,087
Feb 22, 12 AM $ 0.000755
-0.33%
$ 755,290 $ 211,815
Feb 21, 11 PM $ 0.000757
-0.69%
$ 757,324 $ 212,187
Feb 21, 10 PM $ 0.000763
-0.27%
$ 762,778 $ 211,330
Feb 21, 9 PM $ 0.000765
-0.80%
$ 764,763 $ 210,617
Feb 21, 8 PM $ 0.000771
-0.31%
$ 770,928 $ 215,188
Feb 21, 7 PM $ 0.000773
-0.99%
$ 773,309 $ 220,531
Feb 21, 6 PM $ 0.000781
+1.23%
$ 780,872 $ 218,667
Feb 21, 5 PM $ 0.000772
-0.42%
$ 771,688 $ 217,041
Feb 21, 4 PM $ 0.000775
-0.22%
$ 774,712 $ 216,411
Feb 21, 3 PM $ 0.000777
+0.14%
$ 776,711 $ 215,280
Feb 21, 2 PM $ 0.000776
+1.39%
$ 775,559 $ 213,642
Feb 21, 1 PM $ 0.000765
+0.13%
$ 762,672 $ 210,634
Feb 21, 12 PM $ 0.000764
-0.90%
$ 763,791 $ 206,458
Feb 21, 11 AM $ 0.000771
+0.37%
$ 770,590 $ 205,245