yesnoerror Historical Data

YNE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.000764
-0.90%
$ 763,791 $ 206,458
Feb 21, 11 AM $ 0.000771
+0.37%
$ 770,590 $ 205,245
Feb 21, 10 AM $ 0.000768
-0.19%
$ 767,959 $ 207,328
Feb 21, 9 AM $ 0.000769
+1.20%
$ 768,821 $ 208,194
Feb 21, 8 AM $ 0.00076
+0.19%
$ 759,512 $ 208,173
Feb 21, 7 AM $ 0.000758
+0.05%
$ 758,344 $ 210,010
Feb 21, 6 AM $ 0.000758
-0.78%
$ 757,970 $ 213,718
Feb 21, 5 AM $ 0.000764
+0.69%
$ 763,962 $ 214,451
Feb 21, 4 AM $ 0.000759
-0.65%
$ 758,744 $ 217,060
Feb 21, 3 AM $ 0.000764
-0.07%
$ 763,719 $ 218,237
Feb 21, 2 AM $ 0.000765
-0.04%
$ 765,334 $ 217,580
Feb 21, 1 AM $ 0.000766
-0.10%
$ 765,627 $ 212,809
Feb 21, 12 AM $ 0.000766
+0.29%
$ 766,303 $ 206,702
Feb 20, 11 PM $ 0.000764
-0.05%
$ 763,753 $ 200,740
Feb 20, 10 PM $ 0.000765
+0.13%
$ 764,509 $ 201,511
Feb 20, 9 PM $ 0.000764
-0.47%
$ 763,687 $ 201,149
Feb 20, 8 PM $ 0.000767
-0.33%
$ 767,351 $ 195,819
Feb 20, 7 PM $ 0.00077
+0.37%
$ 770,025 $ 191,569
Feb 20, 6 PM $ 0.000767
+0.46%
$ 767,196 $ 191,978
Feb 20, 5 PM $ 0.000764
+0.19%
$ 763,679 $ 193,547
Feb 20, 4 PM $ 0.000762
+1.06%
$ 762,158 $ 199,063
Feb 20, 3 PM $ 0.000754
+0.96%
$ 754,352 $ 202,258
Feb 20, 2 PM $ 0.000747
+0.64%
$ 746,915 $ 203,885
Feb 20, 1 PM $ 0.000742
-1.22%
$ 742,386 $ 206,297
Feb 20, 12 PM $ 0.000751
+0.35%
$ 751,426 $ 208,527
Feb 20, 11 AM $ 0.000749
-1.21%
$ 748,706 $ 205,866
Feb 20, 10 AM $ 0.000757
-0.02%
$ 757,336 $ 200,897
Feb 20, 9 AM $ 0.000757
-0.10%
$ 757,046 $ 196,158
Feb 20, 8 AM $ 0.000758
+0.21%
$ 758,485 $ 192,548
Feb 20, 7 AM $ 0.000756
+0.47%
$ 756,308 $ 192,913
Feb 20, 6 AM $ 0.000753
-0.08%
$ 752,906 $ 193,066
Feb 20, 5 AM $ 0.000754
+1.17%
$ 753,381 $ 194,434
Feb 20, 4 AM $ 0.000745
-0.93%
$ 746,412 $ 195,983
Feb 20, 3 AM $ 0.000751
+0.11%
$ 751,012 $ 195,257
Feb 20, 2 AM $ 0.00075
+0.69%
$ 750,212 $ 198,688
Feb 20, 1 AM $ 0.000745
-0.73%
$ 744,518 $ 203,407
Feb 20, 12 AM $ 0.00075
+1.28%
$ 749,764 $ 207,486
Feb 19, 11 PM $ 0.00074
+0.24%
$ 740,260 $ 210,559
Feb 19, 10 PM $ 0.000738
-0.38%
$ 738,143 $ 212,165
Feb 19, 9 PM $ 0.000741
+0.29%
$ 741,036 $ 213,456
Feb 19, 8 PM $ 0.000738
-0.56%
$ 738,453 $ 217,159
Feb 19, 7 PM $ 0.000743
+0.33%
$ 742,802 $ 218,839
Feb 19, 6 PM $ 0.00074
+2.16%
$ 740,107 $ 217,340
Feb 19, 5 PM $ 0.000724
-0.60%
$ 724,009 $ 219,920
Feb 19, 4 PM $ 0.000728
+0.22%
$ 728,128 $ 217,084
Feb 19, 3 PM $ 0.000727
-0.88%
$ 726,747 $ 219,471
Feb 19, 2 PM $ 0.000733
+1.74%
$ 733,351 $ 217,653
Feb 19, 1 PM $ 0.000721
-2.19%
$ 720,725 $ 214,101
Feb 19, 12 PM $ 0.000737
-0.28%
$ 736,761 $ 212,809
Feb 19, 11 AM $ 0.000736
-0.17%
$ 735,956 $ 214,590