Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

yesnoerror Historical Data

YNE Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 1 AM $0.000326
+0.18%
$326,446 $59,013
Jun 21, 12 AM $0.000326
-0.87%
$325,852 $58,527
Jun 20, 11 PM $0.000328
-0.72%
$328,132 $58,389
Jun 20, 10 PM $0.000331
+2.87%
$330,719 $58,279
Jun 20, 9 PM $0.000322
-0.02%
$322,082 $58,576
Jun 20, 8 PM $0.000322
+0.05%
$321,844 $59,352
Jun 20, 7 PM $0.000322
-0.39%
$321,578 $59,353
Jun 20, 6 PM $0.000321
-0.35%
$321,279 $59,620
Jun 20, 5 PM $0.000323
+0.00%
$322,520 $59,916
Jun 20, 4 PM $0.000322
-0.94%
$322,236 $59,963
Jun 20, 3 PM $0.000326
+1.33%
$325,963 $59,989
Jun 20, 2 PM $0.000322
-1.20%
$322,276 $59,241
Jun 20, 1 PM $0.000325
-0.81%
$325,303 $59,027
Jun 20, 12 PM $0.000328
+0.05%
$327,560 $58,793
Jun 20, 11 AM $0.000327
+0.74%
$327,284 $59,668
Jun 20, 10 AM $0.000325
-0.18%
$324,599 $59,451
Jun 20, 9 AM $0.000326
+1.62%
$326,078 $59,701
Jun 20, 8 AM $0.00032
-1.80%
$319,883 $59,357
Jun 20, 7 AM $0.000326
-0.01%
$326,421 $59,678
Jun 20, 6 AM $0.000327
+0.80%
$326,940 $60,336
Jun 20, 5 AM $0.000325
+2.05%
$325,421 $60,730
Jun 20, 4 AM $0.00032
+0.14%
$320,253 $60,590
Jun 20, 3 AM $0.00032
+1.25%
$319,804 $59,719
Jun 20, 2 AM $0.000316
-0.56%
$315,550 $60,232
Jun 20, 1 AM $0.000316
-0.65%
$316,055 $59,697
Jun 20, 12 AM $0.000318
+0.43%
$318,116 $59,389
Jun 19, 11 PM $0.000317
-0.37%
$316,760 $59,453
Jun 19, 10 PM $0.000319
+2.41%
$318,998 $58,977
Jun 19, 9 PM $0.000312
+0.29%
$312,065 $58,956
Jun 19, 8 PM $0.000311
+0.70%
$311,172 $58,359
Jun 19, 7 PM $0.000307
-1.29%
$307,442 $58,174
Jun 19, 6 PM $0.000311
-0.64%
$311,181 $58,051
Jun 19, 5 PM $0.000313
+0.57%
$313,379 $57,628
Jun 19, 4 PM $0.000312
-0.44%
$311,993 $57,861
Jun 19, 3 PM $0.000313
-0.15%
$312,902 $57,902
Jun 19, 2 PM $0.000313
-0.16%
$312,606 $58,415
Jun 19, 1 PM $0.000312
+0.47%
$312,247 $58,244
Jun 19, 12 PM $0.000311
-0.94%
$310,609 $57,990
Jun 19, 11 AM $0.000312
+0.04%
$312,022 $58,329
Jun 19, 10 AM $0.000312
-0.80%
$311,893 $58,391
Jun 19, 9 AM $0.000314
+0.26%
$314,424 $58,373
Jun 19, 8 AM $0.000314
-0.72%
$313,614 $58,798
Jun 19, 7 AM $0.000316
-0.12%
$315,497 $58,813
Jun 19, 6 AM $0.000316
-0.85%
$315,695 $59,578
Jun 19, 5 AM $0.000319
+1.21%
$318,680 $60,180
Jun 19, 4 AM $0.000314
-1.44%
$314,398 $60,820
Jun 19, 3 AM $0.000319
-0.41%
$318,910 $61,449
Jun 19, 2 AM $0.00032
+0.05%
$320,300 $64,715
Jun 19, 1 AM $0.000321
-0.88%
$320,680 $64,932
Jun 19, 12 AM $0.000324
+1.20%
$323,523 $77,660