Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

yesnoerror Historical Data

YNE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2026 $0.00037
-1.15%
$370,722 $117,830
May 26, 2026 $0.000375
-4.73%
$374,717 $125,649
May 25, 2026 $0.000393
+1.87%
$393,006 $115,124
May 24, 2026 $0.000386
-1.66%
$386,317 $113,912
May 23, 2026 $0.000393
-0.05%
$392,241 $118,330
May 22, 2026 $0.000393
-4.51%
$392,594 $125,890
May 21, 2026 $0.000411
+0.84%
$411,382 $121,289
May 20, 2026 $0.000408
-7.39%
$408,029 $131,055
May 19, 2026 $0.000441
-3.38%
$440,695 $121,217
May 18, 2026 $0.000456
-4.07%
$455,682 $123,400
May 17, 2026 $0.000477
+0.41%
$474,810 $114,470
May 16, 2026 $0.000475
-0.01%
$473,625 $122,496
May 15, 2026 $0.000475
-4.61%
$474,977 $116,572
May 14, 2026 $0.000497
+0.82%
$497,187 $112,450
May 13, 2026 $0.000493
-3.84%
$492,846 $118,086
May 12, 2026 $0.000513
-5.09%
$512,790 $112,898
May 11, 2026 $0.00054
-1.10%
$540,064 $116,589
May 10, 2026 $0.000546
+4.29%
$546,078 $119,025
May 9, 2026 $0.000524
+0.79%
$523,670 $114,824
May 8, 2026 $0.000523
+7.32%
$522,642 $126,992
May 7, 2026 $0.000486
-10.39%
$486,469 $122,877
May 6, 2026 $0.000543
+0.24%
$542,892 $122,775
May 5, 2026 $0.000542
-1.85%
$541,921 $124,224
May 4, 2026 $0.000552
-2.08%
$552,155 $121,652
May 3, 2026 $0.000564
+3.57%
$563,906 $113,067
May 2, 2026 $0.000544
-1.97%
$544,124 $145,287
May 1, 2026 $0.000555
-6.53%
$555,051 $164,931
Apr 30, 2026 $0.000594
+23.09%
$593,834 $349,331
Apr 29, 2026 $0.000482
-2.96%
$482,468 $119,136
Apr 28, 2026 $0.000497
-2.39%
$496,831 $126,388
Apr 27, 2026 $0.00051
-2.25%
$509,530 $123,247
Apr 26, 2026 $0.000522
+1.74%
$521,891 $112,879
Apr 25, 2026 $0.000513
+0.19%
$513,076 $121,876
Apr 24, 2026 $0.000512
-0.18%
$512,232 $117,140
Apr 23, 2026 $0.000514
-5.04%
$513,720 $120,363
Apr 22, 2026 $0.000541
+3.69%
$540,986 $117,575
Apr 21, 2026 $0.000522
-8.53%
$522,050 $129,067
Apr 20, 2026 $0.000571
+1.42%
$570,919 $117,115
Apr 19, 2026 $0.000562
-2.73%
$562,937 $116,590
Apr 18, 2026 $0.000579
-3.60%
$578,152 $122,955
Apr 17, 2026 $0.000601
+0.53%
$600,838 $119,620
Apr 16, 2026 $0.000598
+3.51%
$598,157 $116,073
Apr 15, 2026 $0.000577
-2.10%
$577,703 $116,193
Apr 14, 2026 $0.000589
-2.78%
$589,722 $113,364
Apr 13, 2026 $0.000607
+1.90%
$605,983 $120,617
Apr 12, 2026 $0.000595
-4.81%
$595,465 $119,302
Apr 11, 2026 $0.000625
+1.16%
$625,313 $129,906
Apr 10, 2026 $0.000618
+0.90%
$617,704 $139,125
Apr 9, 2026 $0.000613
+1.23%
$612,166 $119,922
Apr 8, 2026 $0.000605
-10.57%
$605,380 $130,755