yesnoerror Historical Data

YNE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.000611
+0.08%
$ 611,238 $ 115,842
Apr 10, 4 PM $ 0.000611
+0.21%
$ 610,733 $ 116,244
Apr 10, 3 PM $ 0.00061
-0.20%
$ 609,595 $ 118,223
Apr 10, 2 PM $ 0.00061
+0.59%
$ 610,477 $ 117,763
Apr 10, 1 PM $ 0.000606
-0.36%
$ 606,165 $ 116,998
Apr 10, 12 PM $ 0.000608
+0.90%
$ 608,004 $ 116,724
Apr 10, 11 AM $ 0.000603
-0.20%
$ 602,631 $ 115,254
Apr 10, 10 AM $ 0.000604
+0.45%
$ 603,815 $ 115,952
Apr 10, 9 AM $ 0.000601
-0.28%
$ 601,157 $ 115,701
Apr 10, 8 AM $ 0.000603
-0.07%
$ 602,734 $ 116,529
Apr 10, 7 AM $ 0.000603
+0.04%
$ 603,132 $ 117,456
Apr 10, 6 AM $ 0.000603
+0.01%
$ 602,863 $ 118,473
Apr 10, 5 AM $ 0.000603
-0.05%
$ 602,799 $ 117,914
Apr 10, 4 AM $ 0.000603
-0.11%
$ 603,121 $ 118,344
Apr 10, 3 AM $ 0.000604
-0.10%
$ 603,758 $ 119,060
Apr 10, 2 AM $ 0.000605
-0.59%
$ 604,486 $ 119,128
Apr 10, 1 AM $ 0.000608
+0.09%
$ 607,775 $ 119,049
Apr 10, 12 AM $ 0.000608
-0.70%
$ 607,864 $ 119,172
Apr 9, 11 PM $ 0.000613
+0.02%
$ 612,721 $ 119,922
Apr 9, 10 PM $ 0.000612
-0.43%
$ 612,440 $ 120,773
Apr 9, 9 PM $ 0.000615
-0.16%
$ 615,173 $ 123,071
Apr 9, 8 PM $ 0.000616
+0.21%
$ 616,146 $ 123,365
Apr 9, 7 PM $ 0.000615
-0.31%
$ 614,841 $ 124,406
Apr 9, 6 PM $ 0.000617
+0.55%
$ 617,001 $ 127,084
Apr 9, 5 PM $ 0.000614
+0.76%
$ 613,649 $ 127,479
Apr 9, 4 PM $ 0.000609
-0.14%
$ 608,550 $ 127,737
Apr 9, 3 PM $ 0.00061
+1.60%
$ 610,302 $ 127,332
Apr 9, 2 PM $ 0.000601
+0.00%
$ 600,691 $ 126,951
Apr 9, 1 PM $ 0.000601
-0.81%
$ 600,785 $ 128,366
Apr 9, 12 PM $ 0.000605
+0.36%
$ 605,288 $ 128,086
Apr 9, 11 AM $ 0.000603
-0.47%
$ 602,653 $ 130,073
Apr 9, 10 AM $ 0.000605
+0.44%
$ 605,184 $ 130,661
Apr 9, 9 AM $ 0.000603
-0.14%
$ 602,543 $ 130,473
Apr 9, 8 AM $ 0.000603
-0.08%
$ 603,005 $ 130,269
Apr 9, 7 AM $ 0.000604
+0.11%
$ 603,937 $ 129,670
Apr 9, 6 AM $ 0.000603
-0.28%
$ 603,246 $ 130,356
Apr 9, 5 AM $ 0.000605
+0.60%
$ 604,957 $ 129,339
Apr 9, 4 AM $ 0.000601
-0.06%
$ 601,359 $ 128,675
Apr 9, 3 AM $ 0.000602
-1.23%
$ 602,021 $ 128,429
Apr 9, 2 AM $ 0.00061
+0.31%
$ 609,507 $ 129,239
Apr 9, 1 AM $ 0.000608
+0.19%
$ 607,623 $ 133,594
Apr 9, 12 AM $ 0.000606
+0.08%
$ 605,779 $ 132,134
Apr 8, 11 PM $ 0.000605
-0.74%
$ 605,380 $ 130,755
Apr 8, 10 PM $ 0.00061
-1.20%
$ 609,821 $ 129,782
Apr 8, 9 PM $ 0.000617
+0.79%
$ 617,224 $ 127,815
Apr 8, 8 PM $ 0.000612
+0.16%
$ 612,225 $ 129,645
Apr 8, 7 PM $ 0.000611
-2.85%
$ 611,020 $ 130,215
Apr 8, 6 PM $ 0.000629
-0.06%
$ 628,580 $ 127,108
Apr 8, 5 PM $ 0.000629
-0.01%
$ 628,635 $ 126,500
Apr 8, 4 PM $ 0.000629
+0.14%
$ 628,751 $ 126,501