Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

yesnoerror Historical Data

YNE Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 11 PM $0.00032
+1.78%
$320,087 $77,642
Jun 18, 10 PM $0.000315
+0.11%
$314,641 $77,921
Jun 18, 9 PM $0.000315
+0.03%
$315,261 $77,563
Jun 18, 8 PM $0.000316
-0.05%
$315,954 $77,779
Jun 18, 7 PM $0.000316
+0.08%
$315,713 $77,877
Jun 18, 6 PM $0.000314
-1.18%
$314,349 $78,797
Jun 18, 5 PM $0.000318
+0.00%
$318,108 $78,856
Jun 18, 4 PM $0.000318
+0.24%
$318,188 $78,780
Jun 18, 3 PM $0.000317
-4.09%
$316,726 $79,845
Jun 18, 2 PM $0.00033
+1.35%
$330,395 $80,895
Jun 18, 1 PM $0.000326
-1.16%
$326,136 $80,503
Jun 18, 12 PM $0.00033
+1.15%
$329,502 $81,235
Jun 18, 11 AM $0.000326
-0.23%
$326,047 $82,197
Jun 18, 10 AM $0.000327
-3.30%
$327,158 $121,566
Jun 18, 9 AM $0.000339
+0.95%
$338,643 $192,997
Jun 18, 8 AM $0.000335
-0.12%
$335,447 $191,726
Jun 18, 7 AM $0.000336
+3.22%
$335,952 $191,172
Jun 18, 6 AM $0.000325
+2.01%
$325,470 $187,978
Jun 18, 5 AM $0.000319
-0.05%
$318,551 $184,812
Jun 18, 4 AM $0.000319
-0.66%
$318,493 $184,103
Jun 18, 3 AM $0.000321
-0.94%
$320,533 $183,842
Jun 18, 2 AM $0.000325
+0.55%
$325,244 $181,278
Jun 18, 1 AM $0.000323
+15.96%
$322,636 $183,738
Jun 18, 12 AM $0.000278
+0.27%
$278,137 $157,336
Jun 17, 11 PM $0.000277
+0.33%
$276,831 $156,540
Jun 17, 10 PM $0.000277
-0.47%
$276,669 $156,160
Jun 17, 9 PM $0.000278
-0.80%
$277,985 $156,564
Jun 17, 8 PM $0.000281
-0.04%
$280,714 $157,619
Jun 17, 7 PM $0.000281
-1.14%
$281,080 $157,778
Jun 17, 6 PM $0.000285
+0.65%
$284,931 $165,528
Jun 17, 5 PM $0.000283
+0.15%
$283,198 $164,945
Jun 17, 4 PM $0.000283
+0.60%
$282,861 $165,473
Jun 17, 3 PM $0.000281
+1.21%
$281,185 $162,961
Jun 17, 2 PM $0.000278
-1.88%
$278,027 $161,962
Jun 17, 1 PM $0.000283
-0.22%
$282,737 $163,253
Jun 17, 12 PM $0.000287
+3.49%
$286,760 $164,101
Jun 17, 11 AM $0.000278
-2.52%
$277,830 $159,992
Jun 17, 10 AM $0.000287
+13.79%
$286,616 $152,921
Jun 17, 9 AM $0.000252
-1.55%
$251,979 $65,725
Jun 17, 8 AM $0.000257
-1.05%
$256,657 $65,405
Jun 17, 7 AM $0.000259
-0.03%
$259,301 $65,148
Jun 17, 6 AM $0.000259
-0.06%
$259,370 $65,076
Jun 17, 5 AM $0.00026
-0.01%
$259,525 $65,435
Jun 17, 4 AM $0.00026
+0.09%
$259,562 $66,832
Jun 17, 3 AM $0.000259
-0.11%
$259,330 $66,591
Jun 17, 2 AM $0.00026
+0.33%
$259,699 $66,601
Jun 17, 1 AM $0.00026
+1.96%
$259,987 $66,374
Jun 17, 12 AM $0.000257
+0.33%
$256,507 $65,402
Jun 16, 11 PM $0.000255
-0.11%
$254,676 $65,169
Jun 16, 10 PM $0.000255
-0.03%
$255,235 $64,656