yesnoerror Historical Data

YNE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.000736
-0.17%
$ 735,956 $ 214,590
Feb 19, 10 AM $ 0.000737
-0.42%
$ 736,721 $ 214,507
Feb 19, 9 AM $ 0.00074
-0.18%
$ 739,778 $ 214,415
Feb 19, 8 AM $ 0.000741
-0.58%
$ 741,124 $ 218,465
Feb 19, 7 AM $ 0.000745
+0.53%
$ 745,416 $ 217,061
Feb 19, 6 AM $ 0.000742
+0.48%
$ 741,496 $ 215,315
Feb 19, 5 AM $ 0.000742
+0.56%
$ 741,567 $ 214,916
Feb 19, 4 AM $ 0.000738
-0.28%
$ 737,615 $ 212,666
Feb 19, 3 AM $ 0.00074
+0.09%
$ 739,962 $ 212,613
Feb 19, 2 AM $ 0.00074
-0.19%
$ 739,699 $ 210,322
Feb 19, 1 AM $ 0.000743
+1.02%
$ 742,570 $ 211,217
Feb 19, 12 AM $ 0.000735
-0.70%
$ 735,202 $ 214,229
Feb 18, 11 PM $ 0.00074
+0.51%
$ 739,891 $ 219,490
Feb 18, 10 PM $ 0.000737
+0.19%
$ 736,544 $ 221,013
Feb 18, 9 PM $ 0.000735
+0.41%
$ 734,714 $ 220,701
Feb 18, 8 PM $ 0.000732
+0.24%
$ 731,699 $ 218,737
Feb 18, 7 PM $ 0.00073
-0.93%
$ 729,918 $ 218,031
Feb 18, 6 PM $ 0.000737
-1.98%
$ 736,993 $ 218,910
Feb 18, 5 PM $ 0.000749
+0.44%
$ 749,267 $ 214,901
Feb 18, 4 PM $ 0.000746
-3.83%
$ 745,949 $ 214,722
Feb 18, 3 PM $ 0.000776
+0.53%
$ 775,718 $ 215,690
Feb 18, 2 PM $ 0.000769
-0.19%
$ 769,383 $ 218,027
Feb 18, 1 PM $ 0.000775
+0.06%
$ 774,916 $ 221,170
Feb 18, 12 PM $ 0.000774
-1.58%
$ 774,392 $ 223,893
Feb 18, 11 AM $ 0.000787
-2.02%
$ 787,224 $ 220,867
Feb 18, 10 AM $ 0.000804
-1.02%
$ 803,387 $ 221,859
Feb 18, 9 AM $ 0.000812
-0.21%
$ 811,912 $ 224,671
Feb 18, 8 AM $ 0.000813
+0.47%
$ 813,418 $ 222,734
Feb 18, 7 AM $ 0.00081
-0.93%
$ 809,703 $ 223,089
Feb 18, 6 AM $ 0.000817
+0.34%
$ 816,734 $ 224,957
Feb 18, 5 AM $ 0.000814
-0.66%
$ 814,189 $ 224,192
Feb 18, 4 AM $ 0.00082
+0.29%
$ 819,550 $ 222,977
Feb 18, 3 AM $ 0.000817
+0.74%
$ 817,026 $ 221,402
Feb 18, 2 AM $ 0.000811
-0.88%
$ 810,641 $ 221,664
Feb 18, 1 AM $ 0.000818
-1.06%
$ 818,022 $ 221,005
Feb 18, 12 AM $ 0.000827
-0.79%
$ 826,485 $ 218,458
Feb 17, 11 PM $ 0.000833
+0.75%
$ 832,866 $ 211,730
Feb 17, 10 PM $ 0.000827
-0.54%
$ 826,951 $ 207,521
Feb 17, 9 PM $ 0.000831
-0.10%
$ 831,240 $ 207,749
Feb 17, 8 PM $ 0.000832
+0.53%
$ 832,054 $ 207,360
Feb 17, 7 PM $ 0.000828
+0.53%
$ 827,680 $ 205,165
Feb 17, 6 PM $ 0.000824
+1.13%
$ 824,149 $ 206,937
Feb 17, 5 PM $ 0.000815
+0.06%
$ 814,833 $ 209,464
Feb 17, 4 PM $ 0.000815
+1.29%
$ 814,559 $ 210,076
Feb 17, 3 PM $ 0.000804
-0.21%
$ 804,137 $ 205,606
Feb 17, 2 PM $ 0.000806
-1.82%
$ 805,968 $ 202,474
Feb 17, 1 PM $ 0.000821
+0.16%
$ 821,113 $ 201,858
Feb 17, 12 PM $ 0.00082
-0.91%
$ 819,535 $ 201,987
Feb 17, 11 AM $ 0.000827
+0.48%
$ 826,882 $ 203,779
Feb 17, 10 AM $ 0.000823
-1.18%
$ 823,287 $ 202,843