yesnoerror Historical Data

YNE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.000827
+0.48%
$ 826,882 $ 203,779
Feb 17, 10 AM $ 0.000823
-1.18%
$ 823,287 $ 202,843
Feb 17, 9 AM $ 0.000833
-0.74%
$ 832,721 $ 203,976
Feb 17, 8 AM $ 0.000839
+0.28%
$ 835,190 $ 203,644
Feb 17, 7 AM $ 0.000837
+0.34%
$ 836,625 $ 198,486
Feb 17, 6 AM $ 0.000834
+0.41%
$ 833,876 $ 194,845
Feb 17, 5 AM $ 0.000831
-0.84%
$ 830,627 $ 195,081
Feb 17, 4 AM $ 0.000838
-0.21%
$ 837,698 $ 194,503
Feb 17, 3 AM $ 0.000839
-1.29%
$ 839,189 $ 195,549
Feb 17, 2 AM $ 0.00085
+1.27%
$ 849,902 $ 195,523
Feb 17, 1 AM $ 0.000839
-0.66%
$ 839,416 $ 195,271
Feb 17, 12 AM $ 0.000844
+0.74%
$ 844,093 $ 195,566
Feb 16, 11 PM $ 0.000838
+0.18%
$ 837,980 $ 195,090
Feb 16, 10 PM $ 0.000836
+0.90%
$ 836,043 $ 195,675
Feb 16, 9 PM $ 0.000828
+0.80%
$ 828,448 $ 196,132
Feb 16, 8 PM $ 0.000823
+0.19%
$ 822,664 $ 197,007
Feb 16, 7 PM $ 0.000821
+1.23%
$ 821,319 $ 196,428
Feb 16, 6 PM $ 0.000811
+2.22%
$ 811,200 $ 195,200
Feb 16, 5 PM $ 0.000794
+0.37%
$ 793,576 $ 194,282
Feb 16, 4 PM $ 0.00079
+0.44%
$ 790,366 $ 193,531
Feb 16, 3 PM $ 0.000787
-1.06%
$ 787,048 $ 195,449
Feb 16, 2 PM $ 0.000795
-0.28%
$ 795,072 $ 202,833
Feb 16, 1 PM $ 0.000797
-1.38%
$ 797,408 $ 203,462
Feb 16, 12 PM $ 0.000809
-0.08%
$ 808,854 $ 203,181
Feb 16, 11 AM $ 0.000809
+0.44%
$ 809,166 $ 201,559
Feb 16, 10 AM $ 0.000805
-1.07%
$ 805,146 $ 205,145
Feb 16, 9 AM $ 0.000814
+1.16%
$ 814,068 $ 204,608
Feb 16, 8 AM $ 0.000805
+0.52%
$ 804,816 $ 204,322
Feb 16, 7 AM $ 0.000801
+0.07%
$ 800,557 $ 209,633
Feb 16, 6 AM $ 0.0008
+0.18%
$ 800,023 $ 212,708
Feb 16, 5 AM $ 0.000798
-0.51%
$ 798,553 $ 215,154
Feb 16, 4 AM $ 0.000803
+0.23%
$ 802,567 $ 217,681
Feb 16, 3 AM $ 0.000801
-0.32%
$ 801,206 $ 215,939
Feb 16, 2 AM $ 0.000804
+0.54%
$ 803,606 $ 218,463
Feb 16, 1 AM $ 0.0008
-0.75%
$ 799,669 $ 215,099
Feb 16, 12 AM $ 0.000806
-0.16%
$ 806,138 $ 215,526
Feb 15, 11 PM $ 0.000808
+0.36%
$ 807,524 $ 217,400
Feb 15, 10 PM $ 0.000805
-0.59%
$ 804,522 $ 220,100
Feb 15, 9 PM $ 0.000809
+0.55%
$ 809,076 $ 220,812
Feb 15, 8 PM $ 0.000805
+0.45%
$ 804,724 $ 220,847
Feb 15, 7 PM $ 0.000801
-0.53%
$ 801,145 $ 223,976
Feb 15, 6 PM $ 0.000805
+0.27%
$ 805,424 $ 224,696
Feb 15, 5 PM $ 0.000803
-1.66%
$ 803,269 $ 227,497
Feb 15, 4 PM $ 0.000817
+0.13%
$ 816,857 $ 227,316
Feb 15, 3 PM $ 0.000816
-0.80%
$ 815,889 $ 227,743
Feb 15, 2 PM $ 0.000822
+0.38%
$ 822,039 $ 220,106
Feb 15, 1 PM $ 0.000819
-2.91%
$ 818,778 $ 218,750
Feb 15, 12 PM $ 0.000843
-1.66%
$ 843,273 $ 219,079
Feb 15, 11 AM $ 0.000858
-0.35%
$ 857,758 $ 224,133
Feb 15, 10 AM $ 0.000861
-1.35%
$ 860,813 $ 222,949