yesnoerror Historical Data

YNE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.000819
-0.90%
$ 818,726 $ 237,784
Feb 13, 10 AM $ 0.000821
+1.23%
$ 820,995 $ 233,558
Feb 13, 9 AM $ 0.000811
-0.32%
$ 810,563 $ 232,477
Feb 13, 8 AM $ 0.000813
+1.68%
$ 813,154 $ 235,497
Feb 13, 7 AM $ 0.0008
-0.07%
$ 799,531 $ 236,181
Feb 13, 6 AM $ 0.0008
+0.12%
$ 799,997 $ 234,600
Feb 13, 5 AM $ 0.000799
-0.16%
$ 799,131 $ 232,248
Feb 13, 4 AM $ 0.0008
-1.40%
$ 800,403 $ 234,100
Feb 13, 3 AM $ 0.000812
+0.37%
$ 811,693 $ 234,506
Feb 13, 2 AM $ 0.000809
+0.39%
$ 808,486 $ 235,106
Feb 13, 1 AM $ 0.000805
+0.52%
$ 805,209 $ 236,654
Feb 13, 12 AM $ 0.0008
+1.76%
$ 800,247 $ 235,697
Feb 12, 11 PM $ 0.000787
+0.43%
$ 786,521 $ 238,119
Feb 12, 10 PM $ 0.000783
-0.62%
$ 782,644 $ 236,339
Feb 12, 9 PM $ 0.000787
+1.05%
$ 787,289 $ 236,118
Feb 12, 8 PM $ 0.000779
-1.10%
$ 779,392 $ 239,976
Feb 12, 7 PM $ 0.000788
+0.06%
$ 788,416 $ 239,230
Feb 12, 6 PM $ 0.000788
-0.25%
$ 788,223 $ 235,446
Feb 12, 5 PM $ 0.000789
+0.23%
$ 789,240 $ 237,941
Feb 12, 4 PM $ 0.000791
-3.91%
$ 794,634 $ 239,552
Feb 12, 3 PM $ 0.000825
-1.24%
$ 824,560 $ 238,403
Feb 12, 2 PM $ 0.000834
+0.10%
$ 834,381 $ 250,577
Feb 12, 1 PM $ 0.000834
-0.65%
$ 833,442 $ 255,607
Feb 12, 12 PM $ 0.000839
-1.49%
$ 839,427 $ 258,333
Feb 12, 11 AM $ 0.000852
-1.22%
$ 852,412 $ 257,541
Feb 12, 10 AM $ 0.000863
-0.28%
$ 863,518 $ 260,036
Feb 12, 9 AM $ 0.000865
+2.16%
$ 865,748 $ 264,155
Feb 12, 8 AM $ 0.000847
+0.25%
$ 847,290 $ 259,261
Feb 12, 7 AM $ 0.000845
+0.96%
$ 845,269 $ 256,362
Feb 12, 6 AM $ 0.000837
+1.62%
$ 837,567 $ 254,820
Feb 12, 5 AM $ 0.000823
-0.28%
$ 823,446 $ 257,924
Feb 12, 4 AM $ 0.000826
+3.16%
$ 825,551 $ 254,771
Feb 12, 3 AM $ 0.0008
+1.06%
$ 799,795 $ 250,799
Feb 12, 2 AM $ 0.000791
+1.20%
$ 791,381 $ 248,233
Feb 12, 1 AM $ 0.00078
+0.87%
$ 780,030 $ 245,201
Feb 12, 12 AM $ 0.000773
+1.91%
$ 773,416 $ 243,548
Feb 11, 11 PM $ 0.000759
+0.65%
$ 758,892 $ 239,694
Feb 11, 10 PM $ 0.000754
+0.14%
$ 753,904 $ 238,051
Feb 11, 9 PM $ 0.000753
-0.10%
$ 753,144 $ 235,709
Feb 11, 8 PM $ 0.000754
+0.49%
$ 753,878 $ 235,562
Feb 11, 7 PM $ 0.00075
+0.17%
$ 750,086 $ 240,623
Feb 11, 6 PM $ 0.000749
+0.29%
$ 748,778 $ 242,985
Feb 11, 5 PM $ 0.000747
-0.86%
$ 742,674 $ 236,350
Feb 11, 4 PM $ 0.000753
-2.41%
$ 753,099 $ 233,962
Feb 11, 3 PM $ 0.000772
+4.13%
$ 771,717 $ 232,131
Feb 11, 2 PM $ 0.000741
-0.23%
$ 741,086 $ 228,725
Feb 11, 1 PM $ 0.000743
-1.11%
$ 742,794 $ 227,134
Feb 11, 12 PM $ 0.000751
+1.56%
$ 751,152 $ 223,540
Feb 11, 11 AM $ 0.00074
+1.13%
$ 739,609 $ 224,662
Feb 11, 10 AM $ 0.000731
-0.96%
$ 733,249 $ 224,635