yesnoerror Historical Data

YNE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.000731
-0.96%
$ 733,249 $ 224,635
Feb 11, 9 AM $ 0.000739
-1.88%
$ 738,507 $ 219,451
Feb 11, 8 AM $ 0.000753
+0.67%
$ 752,551 $ 219,257
Feb 11, 7 AM $ 0.000748
-3.14%
$ 747,824 $ 219,448
Feb 11, 6 AM $ 0.000772
-0.97%
$ 772,052 $ 223,313
Feb 11, 5 AM $ 0.000779
+0.53%
$ 779,457 $ 221,119
Feb 11, 4 AM $ 0.000775
-2.48%
$ 775,561 $ 223,367
Feb 11, 3 AM $ 0.000795
+0.35%
$ 795,105 $ 225,759
Feb 11, 2 AM $ 0.000792
-0.11%
$ 792,322 $ 230,144
Feb 11, 1 AM $ 0.000793
+1.10%
$ 793,241 $ 236,621
Feb 11, 12 AM $ 0.000785
-0.46%
$ 784,574 $ 238,062
Feb 10, 11 PM $ 0.000788
-0.01%
$ 788,225 $ 240,524
Feb 10, 10 PM $ 0.000788
-0.85%
$ 788,290 $ 244,784
Feb 10, 9 PM $ 0.000795
+0.31%
$ 795,057 $ 250,529
Feb 10, 8 PM $ 0.000793
-1.31%
$ 792,526 $ 246,815
Feb 10, 7 PM $ 0.000803
+0.15%
$ 803,081 $ 243,875
Feb 10, 6 PM $ 0.000802
-2.15%
$ 801,766 $ 242,847
Feb 10, 5 PM $ 0.000819
+0.89%
$ 819,419 $ 250,208
Feb 10, 4 PM $ 0.000812
-0.10%
$ 812,345 $ 251,820
Feb 10, 3 PM $ 0.000813
+4.47%
$ 813,197 $ 259,292
Feb 10, 2 PM $ 0.000778
-0.99%
$ 778,222 $ 250,724
Feb 10, 1 PM $ 0.000786
-0.29%
$ 786,043 $ 247,035
Feb 10, 12 PM $ 0.000788
-0.62%
$ 788,055 $ 246,871
Feb 10, 11 AM $ 0.000793
+0.28%
$ 792,937 $ 246,857
Feb 10, 10 AM $ 0.000791
+0.35%
$ 790,814 $ 249,173
Feb 10, 9 AM $ 0.000788
-2.56%
$ 788,025 $ 254,006
Feb 10, 8 AM $ 0.000809
-0.03%
$ 808,408 $ 259,317
Feb 10, 7 AM $ 0.000809
-0.69%
$ 809,255 $ 257,696
Feb 10, 6 AM $ 0.000815
-1.47%
$ 814,869 $ 253,675
Feb 10, 5 AM $ 0.000827
-0.67%
$ 826,808 $ 254,776
Feb 10, 4 AM $ 0.000833
+0.48%
$ 832,604 $ 255,474
Feb 10, 3 AM $ 0.000829
-1.29%
$ 828,878 $ 254,131
Feb 10, 2 AM $ 0.00084
-1.03%
$ 839,777 $ 251,297
Feb 10, 1 AM $ 0.000849
-1.37%
$ 849,274 $ 251,125
Feb 10, 12 AM $ 0.000861
-0.79%
$ 860,978 $ 249,614
Feb 9, 11 PM $ 0.000868
+0.68%
$ 867,830 $ 245,532
Feb 9, 10 PM $ 0.000862
+0.13%
$ 861,786 $ 241,448
Feb 9, 9 PM $ 0.000861
-1.74%
$ 860,649 $ 237,680
Feb 9, 8 PM $ 0.000876
+0.18%
$ 875,698 $ 242,882
Feb 9, 7 PM $ 0.000874
+0.73%
$ 874,261 $ 243,791
Feb 9, 6 PM $ 0.000868
+0.08%
$ 867,688 $ 240,241
Feb 9, 5 PM $ 0.000867
+2.05%
$ 866,969 $ 235,032
Feb 9, 4 PM $ 0.00085
-0.28%
$ 849,214 $ 231,782
Feb 9, 3 PM $ 0.000852
+1.04%
$ 851,647 $ 229,755
Feb 9, 2 PM $ 0.000843
+0.23%
$ 842,824 $ 236,048
Feb 9, 1 PM $ 0.000841
-0.51%
$ 841,018 $ 242,556
Feb 9, 12 PM $ 0.000845
+1.01%
$ 845,453 $ 243,869
Feb 9, 11 AM $ 0.000837
+0.54%
$ 837,164 $ 244,713
Feb 9, 10 AM $ 0.000833
-1.79%
$ 832,592 $ 244,334
Feb 9, 9 AM $ 0.000848
-0.79%
$ 847,744 $ 244,670