Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

yesnoerror Historical Data

YNE Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2 PM $0.000259
+0.09%
$258,700 $60,881
Jun 6, 1 PM $0.000258
+0.37%
$258,276 $60,047
Jun 6, 12 PM $0.000257
+1.77%
$257,322 $59,638
Jun 6, 11 AM $0.000254
+0.06%
$253,882 $59,049
Jun 6, 10 AM $0.000254
-0.75%
$253,724 $59,286
Jun 6, 9 AM $0.000256
+0.02%
$256,106 $58,710
Jun 6, 8 AM $0.000256
+1.98%
$256,352 $59,011
Jun 6, 7 AM $0.000254
+0.21%
$253,676 $59,201
Jun 6, 6 AM $0.000254
+0.25%
$253,715 $59,091
Jun 6, 5 AM $0.000254
+2.47%
$253,666 $59,496
Jun 6, 4 AM $0.00025
-2.85%
$249,639 $59,353
Jun 6, 3 AM $0.000257
-0.84%
$256,861 $58,627
Jun 6, 2 AM $0.00026
-0.62%
$259,710 $58,084
Jun 6, 1 AM $0.000262
-0.14%
$261,901 $57,898
Jun 6, 12 AM $0.000262
+1.72%
$261,599 $57,072
Jun 5, 11 PM $0.000256
-1.57%
$255,764 $57,507
Jun 5, 10 PM $0.00026
-2.12%
$259,853 $57,663
Jun 5, 9 PM $0.000265
-1.66%
$264,624 $57,189
Jun 5, 8 PM $0.000269
+1.97%
$269,077 $53,591
Jun 5, 7 PM $0.000264
-0.90%
$263,691 $53,984
Jun 5, 6 PM $0.000266
-2.23%
$266,185 $53,704
Jun 5, 5 PM $0.000271
-0.27%
$271,365 $52,950
Jun 5, 4 PM $0.000272
-0.44%
$271,891 $53,208
Jun 5, 3 PM $0.000272
+0.12%
$271,916 $53,038
Jun 5, 2 PM $0.000271
-1.61%
$271,191 $109,764
Jun 5, 1 PM $0.000276
-1.87%
$275,922 $110,052
Jun 5, 12 PM $0.000281
+0.39%
$281,070 $109,990
Jun 5, 11 AM $0.000281
+0.07%
$280,891 $110,587
Jun 5, 10 AM $0.000281
+0.68%
$281,297 $110,283
Jun 5, 9 AM $0.000279
+0.62%
$279,398 $110,806
Jun 5, 8 AM $0.000277
-1.12%
$277,067 $110,137
Jun 5, 7 AM $0.00028
+0.90%
$280,206 $109,746
Jun 5, 6 AM $0.000278
-3.18%
$277,699 $110,605
Jun 5, 5 AM $0.000287
-0.62%
$286,809 $111,379
Jun 5, 4 AM $0.000289
+0.28%
$288,589 $110,625
Jun 5, 3 AM $0.000288
-0.71%
$287,674 $111,125
Jun 5, 2 AM $0.00029
-1.14%
$290,483 $111,224
Jun 5, 1 AM $0.000294
+1.55%
$293,821 $110,880
Jun 5, 12 AM $0.000289
-0.01%
$289,347 $111,963
Jun 4, 11 PM $0.000289
-0.27%
$289,365 $112,087
Jun 4, 10 PM $0.00029
-0.05%
$289,988 $111,475
Jun 4, 9 PM $0.00029
-0.98%
$290,131 $112,312
Jun 4, 8 PM $0.000293
-0.70%
$293,003 $112,184
Jun 4, 7 PM $0.000295
+0.23%
$295,071 $112,044
Jun 4, 6 PM $0.000295
+0.86%
$295,152 $112,100
Jun 4, 5 PM $0.000293
-1.21%
$292,782 $112,254
Jun 4, 4 PM $0.000297
-0.45%
$296,739 $111,804
Jun 4, 3 PM $0.000298
+0.54%
$298,119 $110,424
Jun 4, 2 PM $0.000297
-0.42%
$297,168 $109,325
Jun 4, 1 PM $0.000299
+0.58%
$298,638 $109,412