Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

yesnoerror Historical Data

YNE Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 1 PM $0.000299
+0.58%
$298,638 $109,412
Jun 4, 12 PM $0.000298
+3.69%
$297,499 $110,037
Jun 4, 11 AM $0.000287
-0.68%
$286,964 $109,722
Jun 4, 10 AM $0.000288
-0.57%
$288,244 $109,471
Jun 4, 9 AM $0.00029
-1.33%
$289,883 $109,818
Jun 4, 8 AM $0.000294
-1.22%
$293,836 $110,898
Jun 4, 7 AM $0.000297
-0.71%
$297,105 $112,326
Jun 4, 6 AM $0.000299
+0.70%
$299,228 $112,415
Jun 4, 5 AM $0.000298
-0.47%
$297,670 $112,491
Jun 4, 4 AM $0.000298
-1.08%
$298,450 $113,153
Jun 4, 3 AM $0.000302
+1.86%
$301,752 $114,033
Jun 4, 2 AM $0.000297
+1.34%
$296,787 $114,106
Jun 4, 1 AM $0.000293
-3.09%
$293,026 $114,398
Jun 4, 12 AM $0.000303
-0.16%
$302,823 $114,048
Jun 3, 11 PM $0.000304
+0.09%
$303,517 $114,919
Jun 3, 10 PM $0.000303
+0.27%
$303,244 $116,186
Jun 3, 9 PM $0.000302
-0.26%
$302,294 $115,864
Jun 3, 8 PM $0.000303
-0.49%
$303,476 $117,069
Jun 3, 7 PM $0.000305
-1.99%
$304,958 $117,651
Jun 3, 6 PM $0.000311
+1.22%
$311,451 $118,895
Jun 3, 5 PM $0.000307
+0.40%
$306,828 $119,507
Jun 3, 4 PM $0.000306
-1.95%
$305,846 $119,213
Jun 3, 3 PM $0.000312
-0.70%
$311,918 $119,872
Jun 3, 2 PM $0.000314
+0.18%
$313,775 $121,899
Jun 3, 1 PM $0.000314
-0.70%
$313,933 $123,202
Jun 3, 12 PM $0.000316
-0.18%
$316,143 $123,361
Jun 3, 11 AM $0.000317
+0.63%
$316,702 $123,705
Jun 3, 10 AM $0.000314
+0.09%
$314,228 $123,739
Jun 3, 9 AM $0.000314
-0.22%
$313,948 $123,642
Jun 3, 8 AM $0.000315
-0.26%
$314,548 $123,557
Jun 3, 7 AM $0.000316
-0.01%
$315,496 $124,308
Jun 3, 6 AM $0.000316
+0.44%
$315,881 $123,142
Jun 3, 5 AM $0.000315
-0.04%
$314,691 $122,759
Jun 3, 4 AM $0.000315
-0.09%
$314,812 $122,659
Jun 3, 3 AM $0.000315
-1.20%
$315,107 $123,287
Jun 3, 2 AM $0.000319
-0.31%
$318,945 $123,090
Jun 3, 1 AM $0.00032
-0.75%
$319,497 $122,947
Jun 3, 12 AM $0.000322
+0.78%
$321,812 $121,470
Jun 2, 11 PM $0.00032
-1.54%
$320,039 $121,485
Jun 2, 10 PM $0.000325
-0.54%
$325,002 $121,504
Jun 2, 9 PM $0.000327
-0.07%
$326,715 $120,670
Jun 2, 8 PM $0.000327
+0.27%
$326,930 $120,255
Jun 2, 7 PM $0.000326
-1.18%
$326,034 $120,503
Jun 2, 6 PM $0.000333
-0.05%
$332,802 $119,589
Jun 2, 5 PM $0.000333
+0.77%
$333,183 $118,783
Jun 2, 4 PM $0.000331
+0.23%
$330,633 $118,034
Jun 2, 3 PM $0.00033
-2.40%
$330,127 $116,912
Jun 2, 2 PM $0.000338
-1.67%
$337,600 $116,450
Jun 2, 1 PM $0.000344
-0.15%
$343,755 $115,848
Jun 2, 12 PM $0.000345
-0.25%
$344,544 $116,134