Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

yesnoerror Historical Data

YNE Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 10 AM $0.000367
+0.14%
$366,995 $112,223
May 31, 9 AM $0.000367
+0.31%
$366,617 $112,819
May 31, 8 AM $0.000365
-0.69%
$365,473 $112,673
May 31, 7 AM $0.000368
+0.32%
$368,315 $111,116
May 31, 6 AM $0.000367
+0.06%
$366,893 $109,551
May 31, 5 AM $0.000366
-0.20%
$366,034 $110,432
May 31, 4 AM $0.000367
+0.25%
$367,406 $110,615
May 31, 3 AM $0.000366
+0.11%
$366,257 $109,642
May 31, 2 AM $0.000366
-0.15%
$365,870 $109,664
May 31, 1 AM $0.000366
+0.55%
$366,403 $109,708
May 31, 12 AM $0.000364
+0.62%
$363,980 $109,126
May 30, 11 PM $0.000362
-0.40%
$361,798 $108,573
May 30, 10 PM $0.000364
+0.14%
$364,030 $109,809
May 30, 9 PM $0.000364
+0.15%
$363,505 $110,540
May 30, 8 PM $0.000364
+0.35%
$363,585 $111,300
May 30, 7 PM $0.000362
-0.40%
$361,706 $111,363
May 30, 6 PM $0.000363
+0.10%
$363,143 $111,321
May 30, 5 PM $0.000362
+0.47%
$362,482 $111,305
May 30, 4 PM $0.000361
+0.56%
$360,901 $112,389
May 30, 3 PM $0.000359
-0.32%
$358,896 $112,677
May 30, 2 PM $0.00036
-0.26%
$359,806 $111,618
May 30, 1 PM $0.00036
-0.45%
$360,027 $112,088
May 30, 12 PM $0.000361
+0.44%
$361,413 $112,856
May 30, 11 AM $0.00036
+0.34%
$360,121 $113,755
May 30, 10 AM $0.000359
+0.31%
$358,902 $114,109
May 30, 9 AM $0.000358
+0.08%
$357,787 $114,224
May 30, 8 AM $0.000357
-0.17%
$357,146 $115,019
May 30, 7 AM $0.000357
-0.50%
$357,268 $117,164
May 30, 6 AM $0.000359
+0.41%
$359,069 $117,134
May 30, 5 AM $0.000358
+0.10%
$357,618 $115,940
May 30, 4 AM $0.000359
-0.62%
$358,766 $116,178
May 30, 3 AM $0.000361
+0.53%
$360,596 $116,363
May 30, 2 AM $0.000359
-0.33%
$359,150 $116,186
May 30, 1 AM $0.000361
+0.36%
$360,580 $115,307
May 30, 12 AM $0.00036
+0.05%
$359,840 $115,499
May 29, 11 PM $0.00036
+0.19%
$360,300 $115,593
May 29, 10 PM $0.00036
-0.08%
$359,607 $113,794
May 29, 9 PM $0.00036
+0.24%
$360,150 $114,630
May 29, 8 PM $0.000359
+0.77%
$358,978 $115,112
May 29, 7 PM $0.000356
-0.39%
$356,041 $115,574
May 29, 6 PM $0.000357
-0.13%
$357,221 $115,931
May 29, 5 PM $0.000358
+0.01%
$357,682 $117,291
May 29, 4 PM $0.000357
-0.08%
$357,219 $117,625
May 29, 3 PM $0.000357
+1.80%
$357,031 $118,701
May 29, 2 PM $0.000351
-1.20%
$350,570 $118,540
May 29, 1 PM $0.000355
-0.62%
$355,344 $118,992
May 29, 12 PM $0.000358
-0.54%
$357,543 $118,781
May 29, 11 AM $0.00036
-0.90%
$359,493 $117,534
May 29, 10 AM $0.000363
+0.65%
$362,771 $119,256
May 29, 9 AM $0.00036
+0.87%
$360,432 $118,418