yesnoerror Historical Data

YNE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.00118
+0.89%
$ 1.18 million $ 393,960
Feb 1, 7 AM $ 0.00117
+0.56%
$ 1.17 million $ 402,043
Feb 1, 6 AM $ 0.00116
+0.05%
$ 1.16 million $ 409,146
Feb 1, 5 AM $ 0.00116
+1.11%
$ 1.16 million $ 414,952
Feb 1, 4 AM $ 0.00115
-0.11%
$ 1.15 million $ 429,894
Feb 1, 3 AM $ 0.00115
+0.82%
$ 1.15 million $ 432,623
Feb 1, 2 AM $ 0.00114
+4.76%
$ 1.14 million $ 436,471
Feb 1, 1 AM $ 0.00109
-2.10%
$ 1.09 million $ 436,880
Feb 1, 12 AM $ 0.00112
-2.33%
$ 1.12 million $ 466,917
Jan 31, 11 PM $ 0.00114
+1.22%
$ 1.14 million $ 486,454
Jan 31, 10 PM $ 0.00113
+6.83%
$ 1.13 million $ 502,497
Jan 31, 9 PM $ 0.00106
+5.65%
$ 1.06 million $ 501,490
Jan 31, 8 PM $ 0.001
-3.24%
$ 1 million $ 535,744
Jan 31, 7 PM $ 0.00104
-0.56%
$ 1.04 million $ 610,346
Jan 31, 6 PM $ 0.00104
+4.67%
$ 1.05 million $ 649,299
Jan 31, 5 PM $ 0.000994
-9.94%
$ 998,462 $ 639,318
Jan 31, 4 PM $ 0.0011
-1.26%
$ 1.1 million $ 710,436
Jan 31, 3 PM $ 0.00112
-6.66%
$ 1.12 million $ 737,296
Jan 31, 2 PM $ 0.0012
-9.04%
$ 1.21 million $ 756,208
Jan 31, 1 PM $ 0.0013
-2.25%
$ 1.3 million $ 799,780
Jan 31, 12 PM $ 0.00134
-3.42%
$ 1.34 million $ 833,422
Jan 31, 11 AM $ 0.00138
-0.61%
$ 1.38 million $ 858,366
Jan 31, 10 AM $ 0.00139
+3.91%
$ 1.38 million $ 862,089
Jan 31, 9 AM $ 0.00134
-1.70%
$ 1.34 million $ 851,129
Jan 31, 8 AM $ 0.00137
-1.48%
$ 1.37 million $ 874,586
Jan 31, 7 AM $ 0.00139
-2.38%
$ 1.39 million $ 900,829
Jan 31, 6 AM $ 0.00142
-2.59%
$ 1.42 million $ 963,310
Jan 31, 5 AM $ 0.00146
-7.27%
$ 1.46 million $ 1.04 million
Jan 31, 4 AM $ 0.00157
-1.96%
$ 1.57 million $ 1.08 million
Jan 31, 3 AM $ 0.0016
-3.19%
$ 1.6 million $ 1.08 million
Jan 31, 2 AM $ 0.00166
+0.70%
$ 1.65 million $ 1.08 million
Jan 31, 1 AM $ 0.00164
-5.26%
$ 1.64 million $ 1.05 million
Jan 31, 12 AM $ 0.00173
+1.51%
$ 1.73 million $ 1.06 million
Jan 30, 11 PM $ 0.0017
-4.59%
$ 1.7 million $ 1.05 million
Jan 30, 10 PM $ 0.00179
-3.82%
$ 1.79 million $ 1.03 million
Jan 30, 9 PM $ 0.00209
-3.55%
$ 2.09 million $ 981,141
Jan 30, 8 PM $ 0.00216
+39.55%
$ 2.16 million $ 1.07 million
Jan 30, 7 PM $ 0.00153
-11.68%
$ 1.53 million $ 574,643
Jan 30, 6 PM $ 0.00173
-3.75%
$ 1.73 million $ 759,629
Jan 30, 5 PM $ 0.0018
+19.58%
$ 1.8 million $ 737,070
Jan 30, 4 PM $ 0.0015
+3.12%
$ 1.5 million $ 590,134
Jan 30, 3 PM $ 0.00146
-0.38%
$ 1.46 million $ 573,488
Jan 30, 2 PM $ 0.00146
+8.46%
$ 1.46 million $ 557,386
Jan 30, 1 PM $ 0.00136
+3.54%
$ 1.36 million $ 428,697
Jan 30, 12 PM $ 0.00131
+12.87%
$ 1.31 million $ 455,003
Jan 30, 11 AM $ 0.00116
+2.26%
$ 1.16 million $ 428,847
Jan 30, 10 AM $ 0.00114
-8.26%
$ 1.14 million $ 424,154
Jan 30, 9 AM $ 0.00124
+3.35%
$ 1.24 million $ 419,186
Jan 30, 8 AM $ 0.0012
+6.87%
$ 1.2 million $ 397,364
Jan 30, 7 AM $ 0.00112
+1.71%
$ 1.12 million $ 363,952