Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

yesnoerror Historical Data

YNE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2026 $0.000677
+3.98%
$676,723 $118,266
Apr 6, 2026 $0.000651
-0.88%
$650,910 $125,320
Apr 5, 2026 $0.000657
+0.08%
$656,843 $112,477
Apr 4, 2026 $0.000656
-0.68%
$656,396 $122,675
Apr 3, 2026 $0.000661
+0.62%
$660,632 $123,244
Apr 2, 2026 $0.000656
-6.29%
$656,356 $130,784
Apr 1, 2026 $0.0007
-1.94%
$700,423 $121,865
Mar 31, 2026 $0.000714
-3.41%
$714,256 $127,928
Mar 30, 2026 $0.000739
+4.97%
$738,943 $132,971
Mar 29, 2026 $0.000704
-3.80%
$703,953 $117,074
Mar 28, 2026 $0.000732
+7.17%
$731,778 $132,119
Mar 27, 2026 $0.000683
-4.71%
$682,491 $124,730
Mar 26, 2026 $0.000716
-3.19%
$716,125 $151,230
Mar 25, 2026 $0.00074
-3.87%
$739,724 $179,979
Mar 24, 2026 $0.00077
+0.49%
$769,619 $166,210
Mar 23, 2026 $0.000766
-0.92%
$765,875 $134,970
Mar 22, 2026 $0.000773
-2.71%
$773,121 $131,258
Mar 21, 2026 $0.000795
-2.86%
$794,768 $134,165
Mar 20, 2026 $0.000818
-6.23%
$818,321 $155,119
Mar 19, 2026 $0.000872
+5.98%
$872,095 $148,159
Mar 18, 2026 $0.000823
-8.27%
$822,850 $148,447
Mar 17, 2026 $0.000897
-7.47%
$897,237 $159,008
Mar 16, 2026 $0.00097
+7.90%
$969,671 $166,033
Mar 15, 2026 $0.000899
+1.33%
$898,665 $155,403
Mar 14, 2026 $0.000887
-1.38%
$886,876 $140,904
Mar 13, 2026 $0.0009
-2.44%
$899,382 $152,448
Mar 12, 2026 $0.000922
+6.43%
$922,556 $191,777
Mar 11, 2026 $0.000867
-31.93%
$866,710 $296,752
Mar 10, 2026 $0.00127
+83.36%
$1.27 million $1.04 million
Mar 9, 2026 $0.000694
+0.57%
$694,414 $193,037
Mar 8, 2026 $0.000691
+0.50%
$690,570 $187,355
Mar 7, 2026 $0.000687
-2.11%
$687,197 $206,306
Mar 6, 2026 $0.000702
-4.57%
$701,843 $237,976
Mar 5, 2026 $0.000736
-3.89%
$735,481 $212,600
Mar 4, 2026 $0.000765
+4.02%
$765,271 $228,328
Mar 3, 2026 $0.000736
+6.07%
$735,701 $207,248
Mar 2, 2026 $0.000694
+0.96%
$693,582 $223,394
Mar 1, 2026 $0.000687
-0.81%
$687,003 $212,620
Feb 28, 2026 $0.000693
+1.45%
$692,785 $229,093
Feb 27, 2026 $0.000687
-3.86%
$687,326 $218,353
Feb 26, 2026 $0.000715
-6.25%
$714,583 $225,740
Feb 25, 2026 $0.000763
+10.29%
$762,678 $228,809
Feb 24, 2026 $0.000692
+0.69%
$691,549 $197,543
Feb 23, 2026 $0.000687
-5.78%
$686,843 $210,053
Feb 22, 2026 $0.000729
-3.77%
$728,966 $194,433
Feb 21, 2026 $0.000757
-0.88%
$757,324 $212,187
Feb 20, 2026 $0.000764
+3.21%
$763,753 $200,740
Feb 19, 2026 $0.00074
-0.01%
$740,260 $210,559
Feb 18, 2026 $0.00074
-11.12%
$739,891 $219,490
Feb 17, 2026 $0.000833
-0.62%
$832,866 $211,730