Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

yesnoerror Historical Data

YNE Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 8 AM $0.000358
-0.71%
$357,982 $117,697
May 29, 7 AM $0.00036
-0.16%
$360,127 $115,773
May 29, 6 AM $0.00036
-0.08%
$360,474 $115,010
May 29, 5 AM $0.000361
+0.92%
$361,293 $116,060
May 29, 4 AM $0.000358
+0.32%
$358,011 $114,802
May 29, 3 AM $0.000357
+0.00%
$356,882 $114,832
May 29, 2 AM $0.000357
-0.05%
$356,875 $114,759
May 29, 1 AM $0.000357
-0.21%
$357,104 $115,217
May 29, 12 AM $0.000358
+0.00%
$357,960 $114,557
May 28, 11 PM $0.000358
-0.24%
$357,675 $114,162
May 28, 10 PM $0.000359
-0.36%
$358,578 $114,371
May 28, 9 PM $0.000361
+0.54%
$360,504 $115,135
May 28, 8 PM $0.000359
+0.28%
$358,664 $114,776
May 28, 7 PM $0.000358
-0.60%
$357,645 $115,351
May 28, 6 PM $0.00036
+0.27%
$359,652 $115,329
May 28, 5 PM $0.000359
+0.03%
$358,847 $113,069
May 28, 4 PM $0.000358
+0.63%
$358,394 $112,800
May 28, 3 PM $0.000356
-0.12%
$356,289 $110,825
May 28, 2 PM $0.000357
+0.19%
$356,680 $111,081
May 28, 1 PM $0.000356
+0.25%
$356,084 $112,422
May 28, 12 PM $0.000355
+0.21%
$354,952 $112,113
May 28, 11 AM $0.000355
+0.54%
$354,621 $112,676
May 28, 10 AM $0.000353
-1.45%
$353,178 $111,427
May 28, 9 AM $0.000358
-0.12%
$358,335 $112,672
May 28, 8 AM $0.000359
-1.18%
$358,529 $112,531
May 28, 7 AM $0.000363
+1.13%
$362,531 $113,206
May 28, 6 AM $0.000359
-0.33%
$358,883 $113,157
May 28, 5 AM $0.00036
-0.55%
$360,074 $112,887
May 28, 4 AM $0.000362
-0.95%
$361,717 $113,504
May 28, 3 AM $0.000365
-0.82%
$365,409 $114,979
May 28, 2 AM $0.000368
+0.66%
$368,234 $115,609
May 28, 1 AM $0.000366
-0.34%
$365,717 $116,357
May 28, 12 AM $0.000367
-0.89%
$366,865 $117,765
May 27, 11 PM $0.00037
+0.51%
$370,288 $117,830
May 27, 10 PM $0.000369
+0.50%
$368,866 $117,523
May 27, 9 PM $0.000367
-2.29%
$367,188 $117,068
May 27, 8 PM $0.000376
+1.01%
$376,442 $116,656
May 27, 7 PM $0.000373
-0.29%
$372,520 $116,756
May 27, 6 PM $0.000374
-1.01%
$373,918 $117,662
May 27, 5 PM $0.000378
-0.98%
$377,515 $119,694
May 27, 4 PM $0.000381
+1.18%
$381,143 $119,649
May 27, 3 PM $0.000377
+0.89%
$376,715 $121,291
May 27, 2 PM $0.000374
+0.29%
$373,796 $121,579
May 27, 1 PM $0.000373
-0.50%
$372,724 $122,006
May 27, 12 PM $0.000375
+0.24%
$374,751 $120,830
May 27, 11 AM $0.000375
-0.36%
$374,566 $120,943
May 27, 10 AM $0.000377
-0.50%
$376,634 $122,139
May 27, 9 AM $0.000378
+0.86%
$378,263 $121,757
May 27, 8 AM $0.000375
-0.54%
$374,883 $123,376
May 27, 7 AM $0.000377
-0.03%
$376,905 $123,853