yesnoerror Historical Data

YNE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.00108
+0.42%
$ 1.08 million $ 239,811
Jan 28, 8 AM $ 0.00107
+0.07%
$ 1.07 million $ 233,545
Jan 28, 7 AM $ 0.00107
-0.11%
$ 1.07 million $ 236,932
Jan 28, 6 AM $ 0.00107
+0.28%
$ 1.07 million $ 231,331
Jan 28, 5 AM $ 0.00107
-0.55%
$ 1.07 million $ 225,271
Jan 28, 4 AM $ 0.00108
-0.08%
$ 1.08 million $ 224,979
Jan 28, 3 AM $ 0.00108
-0.03%
$ 1.08 million $ 225,237
Jan 28, 2 AM $ 0.00108
+0.26%
$ 1.08 million $ 230,054
Jan 28, 1 AM $ 0.00107
-0.12%
$ 1.07 million $ 177,467
Jan 28, 12 AM $ 0.00107
-2.35%
$ 1.07 million $ 180,715
Jan 27, 11 PM $ 0.0011
-0.09%
$ 1.1 million $ 179,095
Jan 27, 10 PM $ 0.0011
-0.51%
$ 1.1 million $ 173,043
Jan 27, 9 PM $ 0.0011
+4.86%
$ 1.1 million $ 173,294
Jan 27, 8 PM $ 0.00105
+0.54%
$ 1.05 million $ 172,983
Jan 27, 7 PM $ 0.00105
+0.96%
$ 1.05 million $ 170,570
Jan 27, 6 PM $ 0.00104
+0.97%
$ 1.04 million $ 168,984
Jan 27, 5 PM $ 0.00103
-1.73%
$ 1.03 million $ 163,552
Jan 27, 4 PM $ 0.00104
+2.88%
$ 1.04 million $ 159,114
Jan 27, 3 PM $ 0.00101
+1.44%
$ 1.01 million $ 156,088
Jan 27, 2 PM $ 0.000995
+0.55%
$ 995,416 $ 154,418
Jan 27, 1 PM $ 0.000987
-0.87%
$ 986,287 $ 156,672
Jan 27, 12 PM $ 0.001
+0.13%
$ 1 million $ 159,617
Jan 27, 11 AM $ 0.001
+0.34%
$ 1 million $ 157,949
Jan 27, 10 AM $ 0.000993
-4.53%
$ 993,220 $ 159,069
Jan 27, 9 AM $ 0.00104
-1.10%
$ 1.04 million $ 160,454
Jan 27, 8 AM $ 0.00105
-0.16%
$ 1.05 million $ 224,975
Jan 27, 7 AM $ 0.00104
+0.18%
$ 1.04 million $ 226,550
Jan 27, 6 AM $ 0.00104
-0.19%
$ 1.04 million $ 227,432
Jan 27, 5 AM $ 0.00104
-0.65%
$ 1.04 million $ 230,529
Jan 27, 4 AM $ 0.00104
+0.29%
$ 1.04 million $ 229,714
Jan 27, 3 AM $ 0.00104
-0.95%
$ 1.04 million $ 226,760
Jan 27, 2 AM $ 0.00105
+0.13%
$ 1.05 million $ 223,308
Jan 27, 1 AM $ 0.00105
-0.23%
$ 1.05 million $ 217,077
Jan 27, 12 AM $ 0.00105
-1.13%
$ 1.05 million $ 216,138
Jan 26, 11 PM $ 0.00106
-0.63%
$ 1.06 million $ 212,462
Jan 26, 10 PM $ 0.00107
+0.48%
$ 1.07 million $ 212,320
Jan 26, 9 PM $ 0.00106
-2.05%
$ 1.06 million $ 213,784
Jan 26, 8 PM $ 0.00109
-0.27%
$ 1.09 million $ 212,002
Jan 26, 7 PM $ 0.00109
-0.39%
$ 1.09 million $ 215,290
Jan 26, 6 PM $ 0.00109
+0.25%
$ 1.09 million $ 218,366
Jan 26, 5 PM $ 0.00109
-0.09%
$ 1.09 million $ 217,220
Jan 26, 4 PM $ 0.00109
+0.43%
$ 1.09 million $ 218,896
Jan 26, 3 PM $ 0.00109
+0.15%
$ 1.09 million $ 219,737
Jan 26, 2 PM $ 0.00109
+0.18%
$ 1.09 million $ 218,543
Jan 26, 1 PM $ 0.00109
+0.83%
$ 1.09 million $ 218,637
Jan 26, 12 PM $ 0.00108
-0.67%
$ 1.08 million $ 219,085
Jan 26, 11 AM $ 0.00108
-0.09%
$ 1.08 million $ 222,451
Jan 26, 10 AM $ 0.00108
-0.35%
$ 1.08 million $ 221,572
Jan 26, 9 AM $ 0.00109
-3.62%
$ 1.09 million $ 213,711
Jan 26, 8 AM $ 0.00113
-1.21%
$ 1.13 million $ 210,168