Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

yesnoerror Historical Data

YNE Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 7 AM $0.000377
-0.03%
$376,905 $123,853
May 27, 6 AM $0.000377
+0.15%
$377,004 $124,575
May 27, 5 AM $0.000377
+0.14%
$376,649 $124,277
May 27, 4 AM $0.000376
+0.16%
$376,137 $124,265
May 27, 3 AM $0.000375
-0.28%
$375,222 $124,041
May 27, 2 AM $0.000376
+0.15%
$375,934 $123,527
May 27, 1 AM $0.000375
-0.51%
$375,333 $125,131
May 27, 12 AM $0.000377
+0.69%
$377,151 $125,330
May 26, 11 PM $0.000375
-1.11%
$374,578 $125,649
May 26, 10 PM $0.00038
+0.81%
$379,626 $126,339
May 26, 9 PM $0.000377
-0.27%
$376,698 $124,796
May 26, 8 PM $0.000378
-0.16%
$377,715 $124,780
May 26, 7 PM $0.000378
-0.69%
$378,071 $123,444
May 26, 6 PM $0.000381
-1.06%
$381,062 $121,365
May 26, 5 PM $0.000386
-0.83%
$385,691 $121,003
May 26, 4 PM $0.000389
-0.20%
$389,128 $120,873
May 26, 3 PM $0.00039
-0.52%
$389,773 $120,702
May 26, 2 PM $0.000392
+0.10%
$391,804 $123,274
May 26, 1 PM $0.000391
-0.52%
$391,482 $121,263
May 26, 12 PM $0.000393
+0.01%
$393,212 $122,256
May 26, 11 AM $0.000393
+0.24%
$392,932 $120,976
May 26, 10 AM $0.000391
+0.01%
$391,244 $120,904
May 26, 9 AM $0.000391
+0.19%
$391,186 $121,038
May 26, 8 AM $0.00039
-0.08%
$390,007 $119,821
May 26, 7 AM $0.00039
-0.08%
$390,311 $120,455
May 26, 6 AM $0.00039
+0.14%
$390,360 $119,921
May 26, 5 AM $0.000391
+0.93%
$390,671 $119,841
May 26, 4 AM $0.000387
+0.39%
$387,066 $119,456
May 26, 3 AM $0.000386
-0.01%
$385,543 $118,094
May 26, 2 AM $0.000386
-0.43%
$385,791 $119,430
May 26, 1 AM $0.000387
-0.81%
$386,726 $117,704
May 26, 12 AM $0.00039
-0.83%
$389,894 $115,767
May 25, 11 PM $0.000393
+0.68%
$393,004 $115,124
May 25, 10 PM $0.00039
-0.70%
$390,171 $115,265
May 25, 9 PM $0.000393
-0.08%
$392,911 $115,473
May 25, 8 PM $0.000393
-0.34%
$392,609 $115,640
May 25, 7 PM $0.000393
+0.95%
$393,407 $115,254
May 25, 6 PM $0.00039
-0.15%
$389,691 $115,162
May 25, 5 PM $0.00039
+0.04%
$390,283 $114,458
May 25, 4 PM $0.00039
+0.17%
$390,135 $115,065
May 25, 3 PM $0.000389
-0.39%
$389,417 $115,017
May 25, 2 PM $0.000391
-0.02%
$390,784 $114,154
May 25, 1 PM $0.000391
+0.27%
$390,661 $114,825
May 25, 12 PM $0.000389
-0.29%
$389,187 $114,802
May 25, 11 AM $0.00039
-0.71%
$389,941 $115,659
May 25, 10 AM $0.000393
+0.26%
$392,882 $114,712
May 25, 9 AM $0.000392
+0.72%
$392,061 $113,417
May 25, 8 AM $0.000389
+0.10%
$389,160 $112,998
May 25, 7 AM $0.000389
-0.15%
$388,776 $113,266
May 25, 6 AM $0.000389
-0.14%
$389,359 $112,597