Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

yesnoerror Historical Data

YNE Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 6 AM $0.000389
-0.14%
$389,359 $112,597
May 25, 5 AM $0.000389
+0.14%
$389,360 $112,454
May 25, 4 AM $0.000389
+0.12%
$389,102 $112,646
May 25, 3 AM $0.000389
+0.69%
$388,630 $112,981
May 25, 2 AM $0.000387
-0.51%
$387,084 $111,925
May 25, 1 AM $0.000389
+0.67%
$389,162 $112,392
May 25, 12 AM $0.000386
+0.10%
$386,171 $112,997
May 24, 11 PM $0.000386
+0.19%
$385,786 $113,912
May 24, 10 PM $0.000385
+0.26%
$385,274 $112,957
May 24, 9 PM $0.000384
-0.53%
$383,721 $113,133
May 24, 8 PM $0.000386
-0.75%
$385,767 $112,693
May 24, 7 PM $0.000388
+0.88%
$388,217 $112,917
May 24, 6 PM $0.000385
-0.41%
$384,830 $114,401
May 24, 5 PM $0.000387
-0.21%
$386,968 $114,764
May 24, 4 PM $0.000388
+0.09%
$387,689 $113,675
May 24, 3 PM $0.000387
-0.75%
$387,333 $112,821
May 24, 2 PM $0.00039
-1.08%
$390,241 $113,948
May 24, 1 PM $0.000394
-0.32%
$394,246 $114,152
May 24, 12 PM $0.000395
-0.32%
$395,356 $113,515
May 24, 11 AM $0.000397
+0.91%
$396,630 $114,100
May 24, 10 AM $0.000393
-0.31%
$393,226 $113,935
May 24, 9 AM $0.000395
-0.14%
$394,759 $115,469
May 24, 8 AM $0.000395
-0.03%
$395,091 $116,430
May 24, 7 AM $0.000395
-0.15%
$395,227 $115,824
May 24, 6 AM $0.000396
+0.59%
$396,026 $117,755
May 24, 5 AM $0.000394
-0.38%
$393,708 $117,988
May 24, 4 AM $0.000395
+0.06%
$395,215 $117,639
May 24, 3 AM $0.000395
+0.48%
$394,994 $118,856
May 24, 2 AM $0.000393
-0.23%
$393,406 $118,452
May 24, 1 AM $0.000394
+0.55%
$394,305 $117,870
May 24, 12 AM $0.000392
+0.02%
$392,358 $118,091
May 23, 11 PM $0.000393
-0.55%
$392,677 $118,330
May 23, 10 PM $0.000395
-1.15%
$394,603 $118,475
May 23, 9 PM $0.000399
+1.54%
$399,211 $118,292
May 23, 8 PM $0.000393
+0.49%
$393,145 $118,512
May 23, 7 PM $0.000391
+0.01%
$391,076 $119,790
May 23, 6 PM $0.000391
+0.49%
$390,620 $120,040
May 23, 5 PM $0.000388
-0.35%
$387,644 $119,750
May 23, 4 PM $0.000389
+0.06%
$388,938 $119,027
May 23, 3 PM $0.000389
+0.71%
$388,812 $120,523
May 23, 2 PM $0.000385
+1.04%
$385,209 $119,742
May 23, 1 PM $0.000381
-0.19%
$381,038 $122,583
May 23, 12 PM $0.000382
+0.02%
$382,483 $126,338
May 23, 11 AM $0.000383
+0.01%
$382,527 $124,638
May 23, 10 AM $0.000383
+0.24%
$382,950 $125,820
May 23, 9 AM $0.000382
+0.01%
$382,030 $126,016
May 23, 8 AM $0.000382
-0.60%
$381,767 $126,208
May 23, 7 AM $0.000384
-2.28%
$383,904 $126,095
May 23, 6 AM $0.000393
+0.43%
$392,810 $125,406
May 23, 5 AM $0.000391
-0.39%
$390,839 $125,426