yesnoerror Historical Data

YNE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.00129
+0.55%
$ 1.29 million $ 209,221
Jan 24, 7 AM $ 0.00128
-0.39%
$ 1.28 million $ 206,743
Jan 24, 6 AM $ 0.00129
+0.28%
$ 1.29 million $ 204,615
Jan 24, 5 AM $ 0.00128
-0.46%
$ 1.28 million $ 206,676
Jan 24, 4 AM $ 0.00129
+0.32%
$ 1.29 million $ 212,750
Jan 24, 3 AM $ 0.00129
-0.07%
$ 1.29 million $ 210,267
Jan 24, 2 AM $ 0.00129
-0.07%
$ 1.29 million $ 208,441
Jan 24, 1 AM $ 0.00129
+0.74%
$ 1.29 million $ 210,967
Jan 24, 12 AM $ 0.00128
-0.16%
$ 1.28 million $ 206,212
Jan 23, 11 PM $ 0.00128
+0.17%
$ 1.28 million $ 206,026
Jan 23, 10 PM $ 0.00128
-1.26%
$ 1.28 million $ 212,179
Jan 23, 9 PM $ 0.00129
-0.01%
$ 1.29 million $ 211,328
Jan 23, 8 PM $ 0.00129
-0.52%
$ 1.29 million $ 209,524
Jan 23, 7 PM $ 0.0013
-0.86%
$ 1.3 million $ 212,935
Jan 23, 6 PM $ 0.00131
-0.09%
$ 1.31 million $ 214,752
Jan 23, 5 PM $ 0.00131
-0.46%
$ 1.31 million $ 214,745
Jan 23, 4 PM $ 0.00132
+1.10%
$ 1.32 million $ 214,796
Jan 23, 3 PM $ 0.0013
+0.77%
$ 1.3 million $ 219,232
Jan 23, 2 PM $ 0.00129
-1.02%
$ 1.29 million $ 217,682
Jan 23, 1 PM $ 0.0013
-0.21%
$ 1.3 million $ 217,835
Jan 23, 12 PM $ 0.0013
-0.17%
$ 1.31 million $ 218,199
Jan 23, 11 AM $ 0.00131
+0.05%
$ 1.31 million $ 217,995
Jan 23, 10 AM $ 0.00131
+0.48%
$ 1.31 million $ 220,231
Jan 23, 9 AM $ 0.0013
-0.35%
$ 1.3 million $ 219,328
Jan 23, 8 AM $ 0.00131
+0.06%
$ 1.31 million $ 224,477
Jan 23, 7 AM $ 0.00131
-0.60%
$ 1.31 million $ 227,266
Jan 23, 6 AM $ 0.00131
+0.08%
$ 1.31 million $ 228,961
Jan 23, 5 AM $ 0.00131
-0.37%
$ 1.31 million $ 231,329
Jan 23, 4 AM $ 0.00132
+0.13%
$ 1.32 million $ 226,780
Jan 23, 3 AM $ 0.00132
+1.03%
$ 1.32 million $ 225,165
Jan 23, 2 AM $ 0.0013
-0.62%
$ 1.3 million $ 229,269
Jan 23, 1 AM $ 0.00131
+0.33%
$ 1.31 million $ 227,987
Jan 23, 12 AM $ 0.00131
+0.09%
$ 1.31 million $ 226,737
Jan 22, 11 PM $ 0.00131
-0.22%
$ 1.31 million $ 224,994
Jan 22, 10 PM $ 0.00131
+0.73%
$ 1.31 million $ 222,929
Jan 22, 9 PM $ 0.0013
+0.18%
$ 1.3 million $ 219,673
Jan 22, 8 PM $ 0.0013
-1.14%
$ 1.3 million $ 214,191
Jan 22, 7 PM $ 0.00131
+0.60%
$ 1.31 million $ 213,482
Jan 22, 6 PM $ 0.0013
-0.32%
$ 1.3 million $ 213,141
Jan 22, 5 PM $ 0.00131
+0.99%
$ 1.31 million $ 211,177
Jan 22, 4 PM $ 0.0013
+0.42%
$ 1.3 million $ 209,660
Jan 22, 3 PM $ 0.00129
+0.63%
$ 1.29 million $ 207,249
Jan 22, 2 PM $ 0.00128
-1.60%
$ 1.28 million $ 211,251
Jan 22, 1 PM $ 0.0013
-0.59%
$ 1.3 million $ 209,360
Jan 22, 12 PM $ 0.00131
+0.73%
$ 1.31 million $ 210,855
Jan 22, 11 AM $ 0.0013
-0.21%
$ 1.3 million $ 207,995
Jan 22, 10 AM $ 0.00131
+0.27%
$ 1.31 million $ 204,759
Jan 22, 9 AM $ 0.0013
-0.77%
$ 1.3 million $ 201,464
Jan 22, 8 AM $ 0.00131
-2.70%
$ 1.31 million $ 198,266
Jan 22, 7 AM $ 0.00135
+0.46%
$ 1.35 million $ 192,256