Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

yesnoerror Historical Data

YNE Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 4 AM $0.000393
-0.27%
$392,643 $126,788
May 23, 3 AM $0.000394
+0.00%
$394,020 $126,965
May 23, 2 AM $0.000394
+0.28%
$394,227 $126,143
May 23, 1 AM $0.000393
-0.26%
$393,264 $125,863
May 23, 12 AM $0.000394
+0.35%
$394,260 $126,579
May 22, 11 PM $0.000393
-0.48%
$392,924 $125,890
May 22, 10 PM $0.000394
-0.39%
$393,833 $125,478
May 22, 9 PM $0.000395
-0.31%
$395,336 $126,443
May 22, 8 PM $0.000397
+0.73%
$396,722 $127,077
May 22, 7 PM $0.000394
-0.31%
$394,020 $126,097
May 22, 6 PM $0.000396
-1.36%
$395,492 $124,444
May 22, 5 PM $0.000402
+0.64%
$401,524 $123,837
May 22, 4 PM $0.0004
-0.85%
$399,845 $124,361
May 22, 3 PM $0.000403
+0.17%
$402,972 $122,996
May 22, 2 PM $0.000402
-0.54%
$402,270 $125,227
May 22, 1 PM $0.000404
+1.04%
$403,956 $121,480
May 22, 12 PM $0.000399
+0.79%
$398,702 $117,661
May 22, 11 AM $0.000395
-0.18%
$395,356 $118,495
May 22, 10 AM $0.000395
+0.42%
$394,934 $117,091
May 22, 9 AM $0.000393
-0.48%
$392,995 $116,947
May 22, 8 AM $0.000395
-0.14%
$394,583 $116,850
May 22, 7 AM $0.000395
+0.30%
$394,899 $117,119
May 22, 6 AM $0.000394
-1.00%
$393,996 $117,510
May 22, 5 AM $0.000399
-0.50%
$398,592 $116,843
May 22, 4 AM $0.0004
-1.93%
$400,371 $115,551
May 22, 3 AM $0.000409
-0.42%
$408,554 $115,338
May 22, 2 AM $0.00041
-0.39%
$410,095 $116,685
May 22, 1 AM $0.000412
-0.10%
$411,602 $117,236
May 22, 12 AM $0.000412
+0.20%
$412,311 $119,172
May 21, 11 PM $0.000411
+0.14%
$411,382 $121,289
May 21, 10 PM $0.00041
-0.16%
$410,319 $123,592
May 21, 9 PM $0.000411
+0.09%
$410,864 $124,069
May 21, 8 PM $0.000411
+0.28%
$410,873 $123,532
May 21, 7 PM $0.000409
-0.19%
$409,048 $127,225
May 21, 6 PM $0.000409
-0.65%
$409,374 $139,689
May 21, 5 PM $0.000412
+1.94%
$412,243 $139,953
May 21, 4 PM $0.000404
-0.24%
$403,726 $141,356
May 21, 3 PM $0.000405
+2.94%
$404,879 $141,755
May 21, 2 PM $0.000394
+0.20%
$393,705 $140,228
May 21, 1 PM $0.000393
+0.15%
$393,487 $141,164
May 21, 12 PM $0.000393
+0.29%
$392,911 $138,944
May 21, 11 AM $0.000392
-0.22%
$392,056 $138,295
May 21, 10 AM $0.000393
-1.48%
$392,743 $139,773
May 21, 9 AM $0.000399
+0.49%
$399,485 $140,381
May 21, 8 AM $0.000397
+0.24%
$396,679 $139,728
May 21, 7 AM $0.000396
-0.49%
$395,738 $139,150
May 21, 6 AM $0.000398
-0.06%
$397,805 $137,852
May 21, 5 AM $0.000398
-0.05%
$398,165 $138,001
May 21, 4 AM $0.000398
-0.13%
$398,176 $138,409
May 21, 3 AM $0.000398
+0.00%
$398,376 $136,837