Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

yesnoerror Historical Data

YNE Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 3 AM $0.000398
+0.00%
$398,376 $136,837
May 21, 2 AM $0.000398
-0.04%
$397,512 $136,007
May 21, 1 AM $0.000397
-0.87%
$397,346 $135,612
May 21, 12 AM $0.000401
-1.70%
$401,001 $133,499
May 20, 11 PM $0.000408
-0.63%
$408,029 $131,055
May 20, 10 PM $0.000411
+0.04%
$411,118 $128,821
May 20, 9 PM $0.000411
-0.34%
$411,368 $128,317
May 20, 8 PM $0.000413
+0.27%
$413,190 $126,313
May 20, 7 PM $0.000412
-8.06%
$412,470 $126,035
May 20, 6 PM $0.000449
+0.05%
$448,783 $112,854
May 20, 5 PM $0.000449
+0.11%
$448,746 $112,084
May 20, 4 PM $0.000449
+0.99%
$448,798 $112,006
May 20, 3 PM $0.000444
+0.19%
$444,181 $114,131
May 20, 2 PM $0.000443
+0.39%
$443,318 $112,828
May 20, 1 PM $0.000442
-0.18%
$441,638 $112,188
May 20, 12 PM $0.000443
+0.26%
$442,995 $113,796
May 20, 11 AM $0.000442
-0.16%
$441,890 $114,722
May 20, 10 AM $0.000443
+0.39%
$443,052 $114,029
May 20, 9 AM $0.000442
-0.03%
$441,509 $112,863
May 20, 8 AM $0.000442
+0.04%
$441,938 $113,039
May 20, 7 AM $0.000442
+0.43%
$442,256 $113,057
May 20, 6 AM $0.00044
+0.69%
$440,373 $112,201
May 20, 5 AM $0.000438
-0.19%
$438,009 $111,866
May 20, 4 AM $0.000439
-0.05%
$439,472 $112,588
May 20, 3 AM $0.000439
+0.14%
$439,299 $114,019
May 20, 2 AM $0.000439
-0.31%
$438,683 $115,030
May 20, 1 AM $0.00044
+0.15%
$440,045 $116,333
May 20, 12 AM $0.000439
-0.26%
$439,448 $116,699
May 19, 11 PM $0.000441
+0.30%
$440,846 $121,217
May 19, 10 PM $0.000439
+0.04%
$438,860 $122,201
May 19, 9 PM $0.000439
-0.28%
$438,577 $121,986
May 19, 8 PM $0.00044
-0.17%
$440,293 $122,747
May 19, 7 PM $0.000441
-0.33%
$441,402 $123,116
May 19, 6 PM $0.000443
-0.38%
$443,381 $125,325
May 19, 5 PM $0.000445
+0.11%
$445,063 $126,459
May 19, 4 PM $0.000445
-0.11%
$444,708 $125,160
May 19, 3 PM $0.000446
-0.08%
$445,500 $122,730
May 19, 2 PM $0.000446
-0.11%
$445,849 $123,691
May 19, 1 PM $0.000446
-0.19%
$446,387 $123,927
May 19, 12 PM $0.000447
+0.03%
$447,362 $122,759
May 19, 11 AM $0.000447
-0.14%
$447,289 $122,387
May 19, 10 AM $0.000448
-0.10%
$447,874 $122,068
May 19, 9 AM $0.000448
-0.47%
$447,917 $122,480
May 19, 8 AM $0.00045
+0.13%
$450,392 $123,079
May 19, 7 AM $0.00045
+0.09%
$449,957 $124,250
May 19, 6 AM $0.00045
+0.22%
$449,809 $125,977
May 19, 5 AM $0.000448
-0.13%
$448,400 $126,781
May 19, 4 AM $0.000449
-0.11%
$449,138 $126,069
May 19, 3 AM $0.00045
-0.08%
$450,243 $125,118
May 19, 2 AM $0.000451
-0.35%
$450,623 $124,640