yesnoerror Historical Data

YNE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.00131
-2.70%
$ 1.31 million $ 198,266
Jan 22, 7 AM $ 0.00135
+0.46%
$ 1.35 million $ 192,256
Jan 22, 6 AM $ 0.00134
-0.19%
$ 1.34 million $ 189,893
Jan 22, 5 AM $ 0.00134
+0.07%
$ 1.34 million $ 189,230
Jan 22, 4 AM $ 0.00134
+0.32%
$ 1.34 million $ 193,047
Jan 22, 3 AM $ 0.00134
+0.01%
$ 1.34 million $ 196,450
Jan 22, 2 AM $ 0.00134
-0.34%
$ 1.34 million $ 193,349
Jan 22, 1 AM $ 0.00134
-0.17%
$ 1.34 million $ 193,417
Jan 22, 12 AM $ 0.00134
+0.22%
$ 1.35 million $ 194,517
Jan 21, 11 PM $ 0.00134
-0.59%
$ 1.34 million $ 200,036
Jan 21, 10 PM $ 0.00135
-0.22%
$ 1.35 million $ 200,872
Jan 21, 9 PM $ 0.00135
+0.00%
$ 1.35 million $ 200,439
Jan 21, 8 PM $ 0.00135
-0.38%
$ 1.35 million $ 198,697
Jan 21, 7 PM $ 0.00136
+2.63%
$ 1.36 million $ 193,794
Jan 21, 6 PM $ 0.00132
+0.87%
$ 1.32 million $ 188,872
Jan 21, 5 PM $ 0.00131
-0.77%
$ 1.31 million $ 184,032
Jan 21, 4 PM $ 0.00132
-2.15%
$ 1.32 million $ 177,110
Jan 21, 3 PM $ 0.00135
+0.32%
$ 1.35 million $ 169,662
Jan 21, 2 PM $ 0.00134
+2.21%
$ 1.34 million $ 161,757
Jan 21, 1 PM $ 0.00131
+0.69%
$ 1.32 million $ 156,825
Jan 21, 12 PM $ 0.00131
-0.71%
$ 1.31 million $ 148,825
Jan 21, 11 AM $ 0.00131
-0.07%
$ 1.31 million $ 144,510
Jan 21, 10 AM $ 0.00132
+0.04%
$ 1.32 million $ 139,090
Jan 21, 9 AM $ 0.00131
-0.76%
$ 1.31 million $ 136,552
Jan 21, 8 AM $ 0.00132
-0.48%
$ 1.32 million $ 133,405
Jan 21, 7 AM $ 0.00133
-0.48%
$ 1.33 million $ 132,515
Jan 21, 6 AM $ 0.00134
+0.87%
$ 1.34 million $ 130,555
Jan 21, 5 AM $ 0.00132
+0.32%
$ 1.32 million $ 125,624
Jan 21, 4 AM $ 0.00132
+0.21%
$ 1.32 million $ 118,764
Jan 21, 3 AM $ 0.00132
+0.20%
$ 1.32 million $ 112,016
Jan 21, 2 AM $ 0.00132
-0.17%
$ 1.32 million $ 109,600
Jan 21, 1 AM $ 0.00132
+0.32%
$ 1.32 million $ 109,337
Jan 21, 12 AM $ 0.00131
+0.10%
$ 1.31 million $ 105,963
Jan 20, 11 PM $ 0.00131
-0.15%
$ 1.31 million $ 97,437
Jan 20, 10 PM $ 0.00131
-0.22%
$ 1.31 million $ 89,669
Jan 20, 9 PM $ 0.00132
-0.66%
$ 1.32 million $ 87,944
Jan 20, 8 PM $ 0.00133
+0.10%
$ 1.33 million $ 93,100
Jan 20, 7 PM $ 0.00133
-0.35%
$ 1.33 million $ 98,824
Jan 20, 6 PM $ 0.00133
-0.02%
$ 1.33 million $ 103,297
Jan 20, 5 PM $ 0.00133
-0.74%
$ 1.33 million $ 105,119
Jan 20, 4 PM $ 0.00134
-0.22%
$ 1.34 million $ 109,408
Jan 20, 3 PM $ 0.00134
-0.63%
$ 1.34 million $ 109,248
Jan 20, 2 PM $ 0.00135
-0.23%
$ 1.35 million $ 109,393
Jan 20, 1 PM $ 0.00136
+0.00%
$ 1.36 million $ 111,185
Jan 20, 12 PM $ 0.00136
-0.37%
$ 1.36 million $ 115,607
Jan 20, 11 AM $ 0.00136
+0.31%
$ 1.36 million $ 121,484
Jan 20, 10 AM $ 0.00136
+0.31%
$ 1.36 million $ 127,014
Jan 20, 9 AM $ 0.00136
+0.00%
$ 1.35 million $ 131,437
Jan 20, 8 AM $ 0.00135
+0.03%
$ 1.35 million $ 136,716
Jan 20, 7 AM $ 0.00135
-0.36%
$ 1.35 million $ 142,187