Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

yesnoerror Historical Data

YNE Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 1 AM $0.000452
-0.94%
$451,659 $123,868
May 19, 12 AM $0.000455
-0.22%
$455,294 $124,301
May 18, 11 PM $0.000456
-2.47%
$456,327 $123,400
May 18, 10 PM $0.000468
-0.23%
$467,632 $119,216
May 18, 9 PM $0.000469
-0.21%
$468,505 $118,274
May 18, 8 PM $0.00047
+0.35%
$469,945 $118,051
May 18, 7 PM $0.000468
-0.07%
$468,289 $118,209
May 18, 6 PM $0.000468
+0.09%
$468,479 $117,033
May 18, 5 PM $0.000468
-0.58%
$468,102 $116,270
May 18, 4 PM $0.000471
-0.48%
$470,968 $116,592
May 18, 3 PM $0.000474
+0.39%
$473,861 $116,756
May 18, 2 PM $0.000472
-0.56%
$472,251 $115,794
May 18, 1 PM $0.000475
+0.08%
$474,627 $115,325
May 18, 12 PM $0.000474
+0.68%
$473,811 $115,670
May 18, 11 AM $0.000471
-0.22%
$471,067 $115,372
May 18, 10 AM $0.000473
-0.16%
$472,510 $115,707
May 18, 9 AM $0.000473
-0.08%
$473,373 $116,050
May 18, 8 AM $0.000474
-0.14%
$474,004 $115,731
May 18, 7 AM $0.000475
-0.26%
$474,771 $114,648
May 18, 6 AM $0.000477
+0.08%
$476,695 $113,958
May 18, 5 AM $0.000477
+0.14%
$476,502 $114,453
May 18, 4 AM $0.000476
+0.17%
$475,815 $115,277
May 18, 3 AM $0.000475
-0.07%
$475,189 $115,184
May 18, 2 AM $0.000476
+0.27%
$475,680 $115,232
May 18, 1 AM $0.000474
-0.40%
$474,382 $115,525
May 18, 12 AM $0.000476
+0.09%
$476,133 $114,788
May 17, 11 PM $0.000477
-1.43%
$477,094 $114,470
May 17, 10 PM $0.000483
-0.10%
$483,399 $114,349
May 17, 9 PM $0.000484
-0.20%
$483,767 $115,391
May 17, 8 PM $0.000485
+0.15%
$485,224 $115,664
May 17, 7 PM $0.000484
-0.22%
$484,248 $116,151
May 17, 6 PM $0.000485
-0.43%
$485,118 $117,799
May 17, 5 PM $0.000487
-0.41%
$487,406 $118,087
May 17, 4 PM $0.00049
+0.27%
$489,600 $117,882
May 17, 3 PM $0.000488
+0.36%
$487,921 $119,782
May 17, 2 PM $0.000487
+0.48%
$486,494 $122,426
May 17, 1 PM $0.000484
-0.33%
$484,035 $122,829
May 17, 12 PM $0.000485
-0.04%
$485,230 $122,520
May 17, 11 AM $0.000486
-0.11%
$485,513 $122,092
May 17, 10 AM $0.000486
-0.44%
$486,426 $121,443
May 17, 9 AM $0.000488
+0.15%
$487,992 $121,122
May 17, 8 AM $0.000487
+0.23%
$486,973 $121,270
May 17, 7 AM $0.000486
+0.09%
$485,839 $122,333
May 17, 6 AM $0.000485
-0.11%
$485,417 $122,598
May 17, 5 AM $0.000486
+0.84%
$485,957 $122,614
May 17, 4 AM $0.000484
+0.61%
$484,470 $121,301
May 17, 3 AM $0.000481
+0.74%
$480,939 $121,416
May 17, 2 AM $0.000478
-0.15%
$477,487 $121,046
May 17, 1 AM $0.000478
-0.32%
$478,154 $120,492
May 17, 12 AM $0.00048
+0.99%
$479,848 $120,297