yesnoerror Historical Data

YNE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.00135
-0.36%
$ 1.35 million $ 142,187
Jan 20, 6 AM $ 0.00136
-0.90%
$ 1.36 million $ 147,404
Jan 20, 5 AM $ 0.00137
-0.06%
$ 1.37 million $ 150,148
Jan 20, 4 AM $ 0.00137
-0.28%
$ 1.37 million $ 154,373
Jan 20, 3 AM $ 0.00137
-0.31%
$ 1.37 million $ 159,536
Jan 20, 2 AM $ 0.00138
+0.45%
$ 1.38 million $ 165,136
Jan 20, 1 AM $ 0.00137
-0.04%
$ 1.37 million $ 163,969
Jan 20, 12 AM $ 0.00137
+0.06%
$ 1.37 million $ 168,750
Jan 19, 11 PM $ 0.00137
+0.78%
$ 1.37 million $ 177,482
Jan 19, 10 PM $ 0.00136
-0.23%
$ 1.36 million $ 183,620
Jan 19, 9 PM $ 0.00137
-0.46%
$ 1.37 million $ 192,083
Jan 19, 8 PM $ 0.00137
-0.26%
$ 1.37 million $ 193,770
Jan 19, 7 PM $ 0.00137
+0.04%
$ 1.37 million $ 193,182
Jan 19, 6 PM $ 0.00137
-0.12%
$ 1.37 million $ 196,894
Jan 19, 5 PM $ 0.00137
+0.51%
$ 1.37 million $ 204,204
Jan 19, 4 PM $ 0.00136
-0.26%
$ 1.36 million $ 213,795
Jan 19, 3 PM $ 0.00137
+0.04%
$ 1.37 million $ 220,312
Jan 19, 2 PM $ 0.00136
-0.26%
$ 1.36 million $ 228,498
Jan 19, 1 PM $ 0.00137
-0.49%
$ 1.37 million $ 234,755
Jan 19, 12 PM $ 0.00137
-1.27%
$ 1.38 million $ 236,482
Jan 19, 11 AM $ 0.00139
+0.14%
$ 1.39 million $ 236,650
Jan 19, 10 AM $ 0.00139
+0.10%
$ 1.39 million $ 252,984
Jan 19, 9 AM $ 0.00139
+0.25%
$ 1.39 million $ 261,253
Jan 19, 8 AM $ 0.00139
+0.05%
$ 1.39 million $ 259,744
Jan 19, 7 AM $ 0.00139
-0.14%
$ 1.39 million $ 259,082
Jan 19, 6 AM $ 0.00139
-0.47%
$ 1.39 million $ 259,042
Jan 19, 5 AM $ 0.0014
+0.36%
$ 1.4 million $ 254,882
Jan 19, 4 AM $ 0.00139
+0.17%
$ 1.39 million $ 254,553
Jan 19, 3 AM $ 0.00139
+0.03%
$ 1.39 million $ 254,524
Jan 19, 2 AM $ 0.00139
+0.05%
$ 1.39 million $ 253,965
Jan 19, 1 AM $ 0.00138
+0.30%
$ 1.38 million $ 251,441
Jan 19, 12 AM $ 0.00138
-2.95%
$ 1.38 million $ 249,475
Jan 18, 11 PM $ 0.00142
-2.49%
$ 1.42 million $ 245,458
Jan 18, 10 PM $ 0.00146
-0.85%
$ 1.46 million $ 248,798
Jan 18, 9 PM $ 0.00147
-0.50%
$ 1.47 million $ 247,887
Jan 18, 8 PM $ 0.00148
-0.57%
$ 1.48 million $ 244,845
Jan 18, 7 PM $ 0.00149
-1.03%
$ 1.49 million $ 245,698
Jan 18, 6 PM $ 0.0015
-0.29%
$ 1.5 million $ 241,022
Jan 18, 5 PM $ 0.0015
-1.58%
$ 1.5 million $ 235,241
Jan 18, 4 PM $ 0.00153
+0.47%
$ 1.53 million $ 225,541
Jan 18, 3 PM $ 0.00152
-0.62%
$ 1.52 million $ 221,436
Jan 18, 2 PM $ 0.00153
-0.32%
$ 1.53 million $ 216,305
Jan 18, 1 PM $ 0.00154
-0.31%
$ 1.54 million $ 217,571
Jan 18, 12 PM $ 0.00154
-0.14%
$ 1.54 million $ 219,785
Jan 18, 11 AM $ 0.00154
-0.38%
$ 1.54 million $ 219,631
Jan 18, 10 AM $ 0.00153
-0.75%
$ 1.53 million $ 198,120
Jan 18, 9 AM $ 0.00154
+0.12%
$ 1.54 million $ 191,901
Jan 18, 8 AM $ 0.00154
+0.48%
$ 1.54 million $ 194,909
Jan 18, 7 AM $ 0.00153
-0.52%
$ 1.54 million $ 195,869
Jan 18, 6 AM $ 0.00154
+0.22%
$ 1.54 million $ 197,212