Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

yesnoerror Historical Data

YNE Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 11 PM $0.000475
+0.11%
$474,787 $122,496
May 16, 10 PM $0.000474
-0.44%
$473,560 $123,736
May 16, 9 PM $0.000475
-0.19%
$474,682 $122,554
May 16, 8 PM $0.000476
+1.38%
$475,717 $122,167
May 16, 7 PM $0.000469
-0.17%
$469,231 $120,781
May 16, 6 PM $0.00047
+0.03%
$469,923 $120,148
May 16, 5 PM $0.00047
-0.65%
$469,911 $120,498
May 16, 4 PM $0.000473
+0.88%
$472,997 $120,796
May 16, 3 PM $0.00047
-0.09%
$469,520 $118,519
May 16, 2 PM $0.00047
+0.10%
$469,796 $115,947
May 16, 1 PM $0.000469
-0.35%
$468,881 $115,904
May 16, 12 PM $0.000471
+0.68%
$470,493 $116,481
May 16, 11 AM $0.000467
+0.27%
$467,130 $118,065
May 16, 10 AM $0.000465
+0.03%
$465,271 $118,491
May 16, 9 AM $0.000465
+0.02%
$465,131 $118,438
May 16, 8 AM $0.000465
+0.16%
$465,240 $117,910
May 16, 7 AM $0.000465
-0.14%
$464,764 $116,927
May 16, 6 AM $0.000466
-1.05%
$465,976 $116,426
May 16, 5 AM $0.00047
+0.10%
$470,316 $116,905
May 16, 4 AM $0.000471
+0.05%
$470,660 $118,327
May 16, 3 AM $0.00047
-0.02%
$470,382 $118,250
May 16, 2 AM $0.000471
+0.11%
$471,310 $117,431
May 16, 1 AM $0.000471
-0.50%
$471,415 $117,873
May 16, 12 AM $0.000473
-0.29%
$473,459 $117,743
May 15, 11 PM $0.000475
-0.59%
$474,977 $116,572
May 15, 10 PM $0.000477
-0.42%
$477,312 $115,262
May 15, 9 PM $0.000479
-0.49%
$479,441 $114,881
May 15, 8 PM $0.000482
+1.17%
$482,249 $115,113
May 15, 7 PM $0.000476
-0.12%
$476,376 $115,189
May 15, 6 PM $0.00048
-0.05%
$480,003 $114,245
May 15, 5 PM $0.000481
-0.09%
$480,776 $115,676
May 15, 4 PM $0.000481
+0.66%
$481,304 $115,394
May 15, 3 PM $0.000478
-0.64%
$478,275 $115,258
May 15, 2 PM $0.000481
-0.34%
$480,990 $115,591
May 15, 1 PM $0.000482
-1.56%
$482,400 $115,008
May 15, 12 PM $0.00049
-0.34%
$489,941 $114,145
May 15, 11 AM $0.000491
-0.47%
$491,442 $112,410
May 15, 10 AM $0.000494
+0.35%
$493,764 $112,811
May 15, 9 AM $0.000492
+0.13%
$491,660 $113,353
May 15, 8 AM $0.000491
+0.26%
$490,685 $113,624
May 15, 7 AM $0.000489
+0.29%
$489,184 $114,056
May 15, 6 AM $0.000487
-0.59%
$487,117 $114,029
May 15, 5 AM $0.00049
-0.47%
$489,613 $112,083
May 15, 4 AM $0.000492
-0.72%
$491,874 $111,088
May 15, 3 AM $0.000495
-0.35%
$495,036 $111,404
May 15, 2 AM $0.000497
+0.40%
$496,989 $112,328
May 15, 1 AM $0.000495
-0.24%
$495,175 $112,573
May 15, 12 AM $0.000497
-0.21%
$496,881 $112,572
May 14, 11 PM $0.000497
+0.00%
$497,187 $112,450
May 14, 10 PM $0.000497
-0.57%
$497,074 $112,477