yesnoerror Historical Data

YNE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.00153
-0.52%
$ 1.54 million $ 195,869
Jan 18, 6 AM $ 0.00154
+0.22%
$ 1.54 million $ 197,212
Jan 18, 5 AM $ 0.00154
-0.51%
$ 1.54 million $ 201,204
Jan 18, 4 AM $ 0.00155
+0.22%
$ 1.55 million $ 200,068
Jan 18, 3 AM $ 0.00155
+0.30%
$ 1.55 million $ 196,877
Jan 18, 2 AM $ 0.00154
-0.31%
$ 1.54 million $ 196,803
Jan 18, 1 AM $ 0.00154
-0.52%
$ 1.54 million $ 197,958
Jan 18, 12 AM $ 0.00155
+0.08%
$ 1.55 million $ 203,712
Jan 17, 11 PM $ 0.00155
+0.27%
$ 1.55 million $ 207,880
Jan 17, 10 PM $ 0.00155
-0.57%
$ 1.55 million $ 204,540
Jan 17, 9 PM $ 0.00156
+0.38%
$ 1.56 million $ 202,659
Jan 17, 8 PM $ 0.00154
-0.65%
$ 1.54 million $ 208,742
Jan 17, 7 PM $ 0.00155
+1.49%
$ 1.55 million $ 214,303
Jan 17, 6 PM $ 0.00153
+0.56%
$ 1.53 million $ 218,472
Jan 17, 5 PM $ 0.00152
-0.04%
$ 1.52 million $ 223,645
Jan 17, 4 PM $ 0.00152
-0.84%
$ 1.52 million $ 226,708
Jan 17, 3 PM $ 0.00154
-0.17%
$ 1.54 million $ 230,696
Jan 17, 2 PM $ 0.00153
+0.75%
$ 1.53 million $ 235,817
Jan 17, 1 PM $ 0.00152
-0.07%
$ 1.52 million $ 235,723
Jan 17, 12 PM $ 0.00152
-0.63%
$ 1.52 million $ 233,663
Jan 17, 11 AM $ 0.00153
-0.05%
$ 1.53 million $ 234,170
Jan 17, 10 AM $ 0.00153
-0.09%
$ 1.53 million $ 234,073
Jan 17, 9 AM $ 0.00153
+0.05%
$ 1.54 million $ 235,523
Jan 17, 8 AM $ 0.00154
-0.26%
$ 1.54 million $ 230,500
Jan 17, 7 AM $ 0.00154
+0.07%
$ 1.54 million $ 228,110
Jan 17, 6 AM $ 0.00154
-0.14%
$ 1.54 million $ 231,237
Jan 17, 5 AM $ 0.00154
+0.27%
$ 1.54 million $ 232,139
Jan 17, 4 AM $ 0.00154
-0.09%
$ 1.54 million $ 236,952
Jan 17, 3 AM $ 0.00154
-0.10%
$ 1.54 million $ 242,660
Jan 17, 2 AM $ 0.00154
-0.70%
$ 1.54 million $ 242,525
Jan 17, 1 AM $ 0.00155
+0.76%
$ 1.55 million $ 241,988
Jan 17, 12 AM $ 0.00154
-0.64%
$ 1.54 million $ 238,225
Jan 16, 11 PM $ 0.00155
-0.27%
$ 1.55 million $ 239,703
Jan 16, 10 PM $ 0.00155
-0.50%
$ 1.55 million $ 238,179
Jan 16, 9 PM $ 0.00156
+0.25%
$ 1.56 million $ 236,056
Jan 16, 8 PM $ 0.00156
+1.26%
$ 1.56 million $ 232,180
Jan 16, 7 PM $ 0.00154
+0.48%
$ 1.54 million $ 226,652
Jan 16, 6 PM $ 0.00153
+1.35%
$ 1.53 million $ 225,052
Jan 16, 5 PM $ 0.00151
+0.78%
$ 1.51 million $ 227,893
Jan 16, 4 PM $ 0.00149
-0.39%
$ 1.49 million $ 229,824
Jan 16, 3 PM $ 0.0015
-1.36%
$ 1.5 million $ 228,992
Jan 16, 2 PM $ 0.00152
+0.20%
$ 1.52 million $ 226,318
Jan 16, 1 PM $ 0.00152
-0.78%
$ 1.52 million $ 224,480
Jan 16, 12 PM $ 0.00153
-0.60%
$ 1.53 million $ 227,748
Jan 16, 11 AM $ 0.00154
-0.24%
$ 1.54 million $ 229,527
Jan 16, 10 AM $ 0.00154
+2.33%
$ 1.54 million $ 232,553
Jan 16, 9 AM $ 0.0015
-0.46%
$ 1.5 million $ 228,832
Jan 16, 8 AM $ 0.00151
+0.43%
$ 1.51 million $ 233,531
Jan 16, 7 AM $ 0.00151
+0.28%
$ 1.51 million $ 235,435
Jan 16, 6 AM $ 0.0015
-0.30%
$ 1.5 million $ 233,404