Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

yesnoerror Historical Data

YNE Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 10 PM $0.000497
-0.57%
$497,074 $112,477
May 14, 9 PM $0.0005
-0.13%
$499,975 $111,635
May 14, 8 PM $0.000501
+0.47%
$501,092 $111,859
May 14, 7 PM $0.000499
+0.33%
$499,042 $113,078
May 14, 6 PM $0.000497
+0.62%
$497,192 $114,868
May 14, 5 PM $0.000494
-0.43%
$493,506 $114,432
May 14, 4 PM $0.000495
+0.15%
$495,404 $115,254
May 14, 3 PM $0.000494
+0.12%
$494,215 $117,325
May 14, 2 PM $0.000494
+0.28%
$494,059 $118,262
May 14, 1 PM $0.000492
+0.07%
$492,160 $118,610
May 14, 12 PM $0.000492
+0.18%
$492,096 $119,460
May 14, 11 AM $0.000491
+0.10%
$491,383 $120,071
May 14, 10 AM $0.000491
+0.60%
$490,848 $120,530
May 14, 9 AM $0.000488
-0.52%
$487,935 $119,593
May 14, 8 AM $0.00049
-0.04%
$490,169 $118,903
May 14, 7 AM $0.000491
-0.02%
$491,096 $118,780
May 14, 6 AM $0.000491
+0.04%
$490,689 $118,693
May 14, 5 AM $0.00049
+0.04%
$490,055 $119,263
May 14, 4 AM $0.000489
+0.70%
$488,704 $119,295
May 14, 3 AM $0.000485
-1.22%
$485,284 $118,937
May 14, 2 AM $0.000491
-0.02%
$491,112 $118,744
May 14, 1 AM $0.000491
-0.01%
$491,466 $118,489
May 14, 12 AM $0.000492
-0.32%
$491,595 $119,008
May 13, 11 PM $0.000493
-0.40%
$492,846 $118,086
May 13, 10 PM $0.000495
-0.13%
$494,660 $117,734
May 13, 9 PM $0.000495
+1.10%
$495,095 $117,409
May 13, 8 PM $0.000489
-0.18%
$489,355 $117,184
May 13, 7 PM $0.000491
+0.36%
$490,693 $116,822
May 13, 6 PM $0.000488
-1.21%
$488,420 $117,216
May 13, 5 PM $0.000494
+0.14%
$494,138 $115,939
May 13, 4 PM $0.000493
+0.14%
$492,999 $116,651
May 13, 3 PM $0.000493
-1.38%
$493,330 $114,556
May 13, 2 PM $0.0005
-0.27%
$500,232 $113,787
May 13, 1 PM $0.000502
-0.48%
$501,574 $113,882
May 13, 12 PM $0.000505
-0.24%
$504,707 $112,981
May 13, 11 AM $0.000506
-0.44%
$505,942 $112,909
May 13, 10 AM $0.000508
-0.43%
$508,306 $112,450
May 13, 9 AM $0.000511
-0.13%
$510,748 $112,764
May 13, 8 AM $0.000512
-0.02%
$511,522 $113,104
May 13, 7 AM $0.000512
-0.08%
$511,555 $113,215
May 13, 6 AM $0.000512
+0.18%
$511,979 $112,745
May 13, 5 AM $0.000511
-0.06%
$511,144 $112,366
May 13, 4 AM $0.000511
+0.26%
$511,441 $112,835
May 13, 3 AM $0.00051
+0.24%
$510,200 $113,139
May 13, 2 AM $0.000509
-0.74%
$509,432 $113,278
May 13, 1 AM $0.000514
+0.64%
$513,601 $113,331
May 13, 12 AM $0.000511
-0.37%
$510,623 $112,356
May 12, 11 PM $0.000513
-0.71%
$512,790 $112,898
May 12, 10 PM $0.000516
+0.17%
$515,781 $112,816
May 12, 9 PM $0.000515
+0.75%
$514,721 $113,537