yesnoerror Historical Data

YNE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.00151
+0.28%
$ 1.51 million $ 235,435
Jan 16, 6 AM $ 0.0015
-0.30%
$ 1.5 million $ 233,404
Jan 16, 5 AM $ 0.00151
+0.78%
$ 1.51 million $ 234,348
Jan 16, 4 AM $ 0.0015
+1.26%
$ 1.5 million $ 231,787
Jan 16, 3 AM $ 0.00148
-0.30%
$ 1.48 million $ 230,537
Jan 16, 2 AM $ 0.00148
-0.06%
$ 1.48 million $ 233,219
Jan 16, 1 AM $ 0.00148
+0.37%
$ 1.48 million $ 236,143
Jan 16, 12 AM $ 0.00148
-0.41%
$ 1.48 million $ 238,458
Jan 15, 11 PM $ 0.00149
-0.82%
$ 1.49 million $ 237,702
Jan 15, 10 PM $ 0.0015
+0.35%
$ 1.5 million $ 237,744
Jan 15, 9 PM $ 0.0015
+0.58%
$ 1.5 million $ 243,650
Jan 15, 8 PM $ 0.00149
+0.80%
$ 1.49 million $ 245,955
Jan 15, 7 PM $ 0.00148
-0.46%
$ 1.48 million $ 245,827
Jan 15, 6 PM $ 0.00148
+1.06%
$ 1.48 million $ 244,420
Jan 15, 5 PM $ 0.00147
+0.85%
$ 1.47 million $ 243,354
Jan 15, 4 PM $ 0.00146
+0.76%
$ 1.46 million $ 244,456
Jan 15, 3 PM $ 0.00144
-1.03%
$ 1.44 million $ 247,615
Jan 15, 2 PM $ 0.00146
-1.05%
$ 1.46 million $ 252,361
Jan 15, 1 PM $ 0.00147
-1.61%
$ 1.47 million $ 252,469
Jan 15, 12 PM $ 0.0015
-0.03%
$ 1.5 million $ 250,180
Jan 15, 11 AM $ 0.0015
-0.22%
$ 1.5 million $ 245,177
Jan 15, 10 AM $ 0.0015
+0.37%
$ 1.5 million $ 245,286
Jan 15, 9 AM $ 0.0015
+0.57%
$ 1.5 million $ 249,067
Jan 15, 8 AM $ 0.00149
-0.12%
$ 1.49 million $ 249,133
Jan 15, 7 AM $ 0.00149
+0.40%
$ 1.49 million $ 244,669
Jan 15, 6 AM $ 0.00148
+0.14%
$ 1.48 million $ 244,490
Jan 15, 5 AM $ 0.00148
-0.24%
$ 1.48 million $ 243,941
Jan 15, 4 AM $ 0.00149
+0.73%
$ 1.49 million $ 245,525
Jan 15, 3 AM $ 0.00148
-1.27%
$ 1.48 million $ 243,657
Jan 15, 2 AM $ 0.00149
-0.54%
$ 1.49 million $ 241,769
Jan 15, 1 AM $ 0.0015
-0.72%
$ 1.5 million $ 241,311
Jan 15, 12 AM $ 0.00151
-0.32%
$ 1.51 million $ 238,297
Jan 14, 11 PM $ 0.00152
-0.62%
$ 1.52 million $ 238,009
Jan 14, 10 PM $ 0.00153
-1.86%
$ 1.53 million $ 242,429
Jan 14, 9 PM $ 0.00156
+0.25%
$ 1.56 million $ 239,082
Jan 14, 8 PM $ 0.00155
+0.33%
$ 1.55 million $ 237,579
Jan 14, 7 PM $ 0.00155
+0.71%
$ 1.55 million $ 240,053
Jan 14, 6 PM $ 0.00153
+0.49%
$ 1.53 million $ 243,035
Jan 14, 5 PM $ 0.00153
-1.65%
$ 1.53 million $ 234,737
Jan 14, 4 PM $ 0.00156
+1.20%
$ 1.56 million $ 233,295
Jan 14, 3 PM $ 0.00154
+2.18%
$ 1.54 million $ 231,245
Jan 14, 2 PM $ 0.00151
+1.52%
$ 1.51 million $ 227,065
Jan 14, 1 PM $ 0.00148
+1.36%
$ 1.48 million $ 224,489
Jan 14, 12 PM $ 0.00146
+0.25%
$ 1.46 million $ 225,546
Jan 14, 11 AM $ 0.00146
-0.67%
$ 1.46 million $ 226,720
Jan 14, 10 AM $ 0.00147
+0.35%
$ 1.47 million $ 225,753
Jan 14, 9 AM $ 0.00147
-0.05%
$ 1.47 million $ 226,046
Jan 14, 8 AM $ 0.00147
-0.07%
$ 1.47 million $ 230,813
Jan 14, 7 AM $ 0.00147
-0.03%
$ 1.47 million $ 236,709
Jan 14, 6 AM $ 0.00146
-0.64%
$ 1.46 million $ 238,191