Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

yesnoerror Historical Data

YNE Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 8 PM $0.000511
-0.96%
$511,016 $114,430
May 12, 7 PM $0.000516
-2.18%
$515,879 $111,836
May 12, 6 PM $0.000527
-0.26%
$526,646 $111,481
May 12, 5 PM $0.000528
-0.28%
$528,064 $112,147
May 12, 4 PM $0.00053
-0.27%
$529,991 $111,483
May 12, 3 PM $0.000531
-0.40%
$531,266 $111,954
May 12, 2 PM $0.000533
-0.11%
$533,284 $112,703
May 12, 1 PM $0.000534
-0.28%
$533,879 $113,299
May 12, 12 PM $0.000535
-0.09%
$535,458 $114,711
May 12, 11 AM $0.000536
-0.27%
$535,857 $114,541
May 12, 10 AM $0.000537
-0.58%
$537,022 $113,815
May 12, 9 AM $0.00054
-0.21%
$539,684 $115,043
May 12, 8 AM $0.000541
+0.19%
$540,587 $114,504
May 12, 7 AM $0.00054
-0.27%
$539,863 $113,468
May 12, 6 AM $0.000541
+0.38%
$541,322 $113,999
May 12, 5 AM $0.000539
+0.03%
$539,283 $115,529
May 12, 4 AM $0.000539
+0.53%
$539,064 $115,632
May 12, 3 AM $0.000537
-0.68%
$536,675 $115,570
May 12, 2 AM $0.00054
-0.35%
$540,093 $114,993
May 12, 1 AM $0.000542
+0.03%
$542,012 $116,174
May 12, 12 AM $0.000543
+0.41%
$542,524 $117,059
May 11, 11 PM $0.00054
-0.68%
$540,064 $116,589
May 11, 10 PM $0.000544
-0.02%
$543,498 $117,963
May 11, 9 PM $0.000543
-0.39%
$543,385 $118,446
May 11, 8 PM $0.000545
+0.30%
$545,012 $118,374
May 11, 7 PM $0.000543
+0.37%
$543,201 $118,417
May 11, 6 PM $0.000541
+0.07%
$541,342 $119,984
May 11, 5 PM $0.000546
+0.04%
$546,024 $120,619
May 11, 4 PM $0.000546
+1.72%
$545,823 $121,405
May 11, 3 PM $0.000537
+0.14%
$536,551 $121,486
May 11, 2 PM $0.000536
+0.31%
$535,820 $119,998
May 11, 1 PM $0.000534
-0.57%
$533,783 $119,802
May 11, 12 PM $0.000537
-0.74%
$536,956 $119,343
May 11, 11 AM $0.000541
+0.15%
$540,922 $118,842
May 11, 10 AM $0.00054
-0.25%
$539,889 $119,746
May 11, 9 AM $0.000541
+0.01%
$541,325 $119,329
May 11, 8 AM $0.000541
+0.22%
$541,379 $119,154
May 11, 7 AM $0.00054
-0.52%
$540,202 $119,710
May 11, 6 AM $0.000543
+0.85%
$543,338 $119,336
May 11, 5 AM $0.000538
-0.69%
$538,371 $118,569
May 11, 4 AM $0.000543
-0.17%
$543,316 $119,083
May 11, 3 AM $0.000544
-0.07%
$544,262 $118,468
May 11, 2 AM $0.000545
-0.20%
$545,129 $119,579
May 11, 1 AM $0.000543
+0.45%
$542,656 $118,392
May 11, 12 AM $0.000541
-1.00%
$540,591 $118,211
May 10, 11 PM $0.000546
+0.74%
$546,078 $119,025
May 10, 10 PM $0.000542
+0.60%
$542,194 $117,870
May 10, 9 PM $0.000539
-0.68%
$538,963 $118,156
May 10, 8 PM $0.000543
-1.62%
$542,675 $116,409
May 10, 7 PM $0.000552
+0.36%
$551,619 $115,494