yesnoerror Historical Data

YNE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.00146
-0.64%
$ 1.46 million $ 238,191
Jan 14, 5 AM $ 0.00147
+0.17%
$ 1.47 million $ 235,680
Jan 14, 4 AM $ 0.00147
-0.10%
$ 1.47 million $ 235,138
Jan 14, 3 AM $ 0.00147
-0.14%
$ 1.47 million $ 234,381
Jan 14, 2 AM $ 0.00147
-0.09%
$ 1.47 million $ 238,096
Jan 14, 1 AM $ 0.00148
+1.55%
$ 1.47 million $ 241,299
Jan 14, 12 AM $ 0.00145
+0.00%
$ 1.45 million $ 238,960
Jan 13, 11 PM $ 0.00145
-0.05%
$ 1.45 million $ 239,823
Jan 13, 10 PM $ 0.00145
+1.93%
$ 1.45 million $ 232,867
Jan 13, 9 PM $ 0.00143
+0.55%
$ 1.43 million $ 233,749
Jan 13, 8 PM $ 0.00142
-1.03%
$ 1.42 million $ 234,576
Jan 13, 7 PM $ 0.00143
+0.37%
$ 1.43 million $ 235,790
Jan 13, 6 PM $ 0.00143
+0.41%
$ 1.43 million $ 232,280
Jan 13, 5 PM $ 0.00142
-0.57%
$ 1.42 million $ 233,080
Jan 13, 4 PM $ 0.00143
+0.14%
$ 1.43 million $ 233,864
Jan 13, 3 PM $ 0.00143
+0.24%
$ 1.43 million $ 232,332
Jan 13, 2 PM $ 0.00143
+0.27%
$ 1.43 million $ 234,183
Jan 13, 1 PM $ 0.00142
+0.63%
$ 1.42 million $ 237,491
Jan 13, 12 PM $ 0.00141
+0.28%
$ 1.41 million $ 235,310
Jan 13, 11 AM $ 0.00141
+0.15%
$ 1.41 million $ 235,042
Jan 13, 10 AM $ 0.00141
-1.05%
$ 1.41 million $ 238,734
Jan 13, 9 AM $ 0.00142
-0.57%
$ 1.42 million $ 235,421
Jan 13, 8 AM $ 0.00143
-0.77%
$ 1.43 million $ 229,029
Jan 13, 7 AM $ 0.00144
-0.08%
$ 1.44 million $ 223,889
Jan 13, 6 AM $ 0.00145
+0.12%
$ 1.45 million $ 225,043
Jan 13, 5 AM $ 0.00144
+1.10%
$ 1.44 million $ 229,880
Jan 13, 4 AM $ 0.00143
+0.52%
$ 1.43 million $ 230,095
Jan 13, 3 AM $ 0.00142
-0.16%
$ 1.42 million $ 235,042
Jan 13, 2 AM $ 0.00142
+0.10%
$ 1.42 million $ 229,186
Jan 13, 1 AM $ 0.00142
-0.50%
$ 1.42 million $ 223,980
Jan 13, 12 AM $ 0.00143
+0.91%
$ 1.43 million $ 229,788
Jan 12, 11 PM $ 0.00142
-0.56%
$ 1.42 million $ 230,721
Jan 12, 10 PM $ 0.00142
-0.49%
$ 1.42 million $ 234,082
Jan 12, 9 PM $ 0.00143
-0.54%
$ 1.43 million $ 228,586
Jan 12, 8 PM $ 0.00144
-0.77%
$ 1.44 million $ 222,727
Jan 12, 7 PM $ 0.00145
-0.20%
$ 1.45 million $ 221,778
Jan 12, 6 PM $ 0.00145
-0.50%
$ 1.45 million $ 223,478
Jan 12, 5 PM $ 0.00146
-0.92%
$ 1.46 million $ 229,195
Jan 12, 4 PM $ 0.00147
+0.19%
$ 1.47 million $ 226,752
Jan 12, 3 PM $ 0.00147
+0.48%
$ 1.47 million $ 223,458
Jan 12, 2 PM $ 0.00146
+0.51%
$ 1.46 million $ 219,703
Jan 12, 1 PM $ 0.00146
-0.19%
$ 1.46 million $ 222,702
Jan 12, 12 PM $ 0.00146
+0.00%
$ 1.46 million $ 224,819
Jan 12, 11 AM $ 0.00146
+0.14%
$ 1.46 million $ 223,185
Jan 12, 10 AM $ 0.00146
-0.05%
$ 1.46 million $ 222,782
Jan 12, 9 AM $ 0.00146
+0.09%
$ 1.46 million $ 225,203
Jan 12, 8 AM $ 0.00146
-1.00%
$ 1.46 million $ 226,913
Jan 12, 7 AM $ 0.00147
-0.62%
$ 1.47 million $ 225,549
Jan 12, 6 AM $ 0.00148
+0.71%
$ 1.48 million $ 225,400
Jan 12, 5 AM $ 0.00147
-0.44%
$ 1.47 million $ 223,417