yesnoerror Historical Data

YNE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.00146
+0.09%
$ 1.46 million $ 225,203
Jan 12, 8 AM $ 0.00146
-1.00%
$ 1.46 million $ 226,913
Jan 12, 7 AM $ 0.00147
-0.62%
$ 1.47 million $ 225,549
Jan 12, 6 AM $ 0.00148
+0.71%
$ 1.48 million $ 225,400
Jan 12, 5 AM $ 0.00147
-0.44%
$ 1.47 million $ 223,417
Jan 12, 4 AM $ 0.00148
+0.55%
$ 1.48 million $ 218,333
Jan 12, 3 AM $ 0.00147
+0.12%
$ 1.47 million $ 217,410
Jan 12, 2 AM $ 0.00147
+0.44%
$ 1.47 million $ 221,084
Jan 12, 1 AM $ 0.00146
+1.19%
$ 1.46 million $ 224,606
Jan 12, 12 AM $ 0.00144
+0.39%
$ 1.44 million $ 217,811
Jan 11, 11 PM $ 0.00144
+0.95%
$ 1.44 million $ 212,443
Jan 11, 10 PM $ 0.00143
-0.40%
$ 1.43 million $ 209,877
Jan 11, 9 PM $ 0.00143
+0.37%
$ 1.43 million $ 217,276
Jan 11, 8 PM $ 0.00143
-0.71%
$ 1.43 million $ 224,198
Jan 11, 7 PM $ 0.00144
+0.02%
$ 1.44 million $ 220,050
Jan 11, 6 PM $ 0.00144
-0.27%
$ 1.44 million $ 219,468
Jan 11, 5 PM $ 0.00144
-0.40%
$ 1.44 million $ 213,581
Jan 11, 4 PM $ 0.00145
+0.81%
$ 1.45 million $ 213,789
Jan 11, 3 PM $ 0.00144
+0.02%
$ 1.44 million $ 220,018
Jan 11, 2 PM $ 0.00144
+1.27%
$ 1.44 million $ 222,657
Jan 11, 1 PM $ 0.00142
-0.51%
$ 1.42 million $ 217,051
Jan 11, 12 PM $ 0.00143
+0.82%
$ 1.43 million $ 217,976
Jan 11, 11 AM $ 0.00142
+0.21%
$ 1.42 million $ 226,424
Jan 11, 10 AM $ 0.00141
-0.23%
$ 1.41 million $ 224,800
Jan 11, 9 AM $ 0.00142
+0.21%
$ 1.42 million $ 223,957
Jan 11, 8 AM $ 0.00141
+0.47%
$ 1.41 million $ 224,522
Jan 11, 7 AM $ 0.00141
-0.29%
$ 1.41 million $ 230,536
Jan 11, 6 AM $ 0.00141
+0.04%
$ 1.41 million $ 231,593
Jan 11, 5 AM $ 0.00141
+0.40%
$ 1.41 million $ 226,538
Jan 11, 4 AM $ 0.0014
-0.57%
$ 1.4 million $ 230,069
Jan 11, 3 AM $ 0.00141
-0.28%
$ 1.41 million $ 231,534
Jan 11, 2 AM $ 0.00142
-0.16%
$ 1.42 million $ 227,067
Jan 11, 1 AM $ 0.00142
-0.18%
$ 1.42 million $ 226,562
Jan 11, 12 AM $ 0.00142
+0.60%
$ 1.42 million $ 232,912
Jan 10, 11 PM $ 0.00141
-0.06%
$ 1.41 million $ 232,305
Jan 10, 10 PM $ 0.00141
+0.34%
$ 1.41 million $ 232,022
Jan 10, 9 PM $ 0.00141
+0.16%
$ 1.41 million $ 231,157
Jan 10, 8 PM $ 0.00141
-0.12%
$ 1.41 million $ 227,693
Jan 10, 7 PM $ 0.00141
+0.13%
$ 1.41 million $ 225,706
Jan 10, 6 PM $ 0.00141
-0.35%
$ 1.41 million $ 224,201
Jan 10, 5 PM $ 0.00141
+0.30%
$ 1.41 million $ 224,532
Jan 10, 4 PM $ 0.00141
-0.03%
$ 1.41 million $ 222,432
Jan 10, 3 PM $ 0.00141
-0.14%
$ 1.41 million $ 216,349
Jan 10, 2 PM $ 0.00141
-0.14%
$ 1.41 million $ 218,470
Jan 10, 1 PM $ 0.00141
-0.76%
$ 1.41 million $ 220,105
Jan 10, 12 PM $ 0.00142
+0.35%
$ 1.42 million $ 214,644
Jan 10, 11 AM $ 0.00142
-0.68%
$ 1.42 million $ 210,275
Jan 10, 10 AM $ 0.00143
+0.66%
$ 1.42 million $ 213,485
Jan 10, 9 AM $ 0.00142
-0.75%
$ 1.42 million $ 212,556
Jan 10, 8 AM $ 0.00143
+0.30%
$ 1.43 million $ 207,065