Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

yesnoerror Historical Data

YNE Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 6 PM $0.00055
+1.50%
$549,601 $114,144
May 10, 5 PM $0.000541
+1.16%
$541,017 $112,841
May 10, 4 PM $0.000535
+0.69%
$534,895 $111,257
May 10, 3 PM $0.000531
+0.97%
$531,415 $110,616
May 10, 2 PM $0.000526
+1.30%
$525,711 $111,590
May 10, 1 PM $0.000519
+0.25%
$519,156 $113,179
May 10, 12 PM $0.000517
-0.90%
$517,457 $112,403
May 10, 11 AM $0.000523
+0.31%
$523,093 $112,775
May 10, 10 AM $0.000522
-0.62%
$521,927 $112,720
May 10, 9 AM $0.000525
+0.36%
$525,089 $113,129
May 10, 8 AM $0.000523
+0.63%
$523,123 $111,914
May 10, 7 AM $0.00052
+0.00%
$519,864 $112,812
May 10, 6 AM $0.00052
-0.45%
$519,885 $113,377
May 10, 5 AM $0.000522
-0.42%
$522,350 $114,918
May 10, 4 AM $0.000522
+0.10%
$522,248 $114,012
May 10, 3 AM $0.000522
-0.21%
$521,986 $113,890
May 10, 2 AM $0.000522
-0.39%
$521,895 $114,065
May 10, 1 AM $0.000523
-0.07%
$523,337 $115,410
May 10, 12 AM $0.000524
+0.10%
$524,162 $115,952
May 9, 11 PM $0.000524
-0.26%
$523,670 $114,824
May 9, 10 PM $0.000526
+0.07%
$525,981 $115,446
May 9, 9 PM $0.000525
+1.35%
$525,212 $116,614
May 9, 8 PM $0.000518
-1.51%
$517,583 $117,594
May 9, 7 PM $0.000526
+0.77%
$526,405 $121,450
May 9, 6 PM $0.000523
-0.07%
$522,562 $118,970
May 9, 5 PM $0.000523
+0.21%
$523,052 $119,598
May 9, 4 PM $0.000521
-0.36%
$521,326 $121,494
May 9, 3 PM $0.000523
-0.31%
$523,230 $123,757
May 9, 2 PM $0.000525
-1.87%
$524,554 $124,145
May 9, 1 PM $0.000534
-0.07%
$533,915 $122,769
May 9, 12 PM $0.000534
+0.37%
$534,280 $124,173
May 9, 11 AM $0.000532
-0.46%
$531,663 $124,254
May 9, 10 AM $0.000534
+0.33%
$533,961 $125,308
May 9, 9 AM $0.000532
-0.05%
$532,154 $126,547
May 9, 8 AM $0.000532
+1.11%
$531,721 $127,237
May 9, 7 AM $0.000526
+0.14%
$525,867 $127,905
May 9, 6 AM $0.000525
+0.50%
$524,789 $130,033
May 9, 5 AM $0.000522
+0.47%
$522,176 $128,245
May 9, 4 AM $0.00052
-0.57%
$519,805 $127,767
May 9, 3 AM $0.000523
+0.30%
$522,801 $128,742
May 9, 2 AM $0.000522
-0.09%
$521,513 $128,040
May 9, 1 AM $0.000522
+0.14%
$522,159 $126,848
May 9, 12 AM $0.000521
+0.29%
$521,088 $125,993
May 8, 11 PM $0.000523
-0.95%
$522,642 $126,992
May 8, 10 PM $0.000527
-0.80%
$527,046 $126,436
May 8, 9 PM $0.000531
+0.39%
$531,296 $124,008
May 8, 8 PM $0.000529
+0.37%
$529,206 $123,729
May 8, 7 PM $0.000527
+1.09%
$527,078 $124,477
May 8, 6 PM $0.000521
+0.87%
$521,466 $124,216
May 8, 5 PM $0.000517
+2.40%
$517,252 $123,280