Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

yesnoerror Historical Data

YNE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2026 $0.000838
+3.75%
$837,980 $195,090
Feb 15, 2026 $0.000808
-4.00%
$807,524 $217,400
Feb 14, 2026 $0.000841
-0.86%
$841,093 $213,480
Feb 13, 2026 $0.000848
+7.88%
$848,370 $220,693
Feb 12, 2026 $0.000787
+3.66%
$786,521 $238,119
Feb 11, 2026 $0.000759
-3.74%
$758,892 $239,694
Feb 10, 2026 $0.000788
-9.17%
$788,225 $240,524
Feb 9, 2026 $0.000868
+0.04%
$867,830 $245,532
Feb 8, 2026 $0.000868
+1.66%
$866,543 $243,272
Feb 7, 2026 $0.000854
-5.52%
$853,966 $243,649
Feb 6, 2026 $0.000904
+23.29%
$904,564 $266,899
Feb 5, 2026 $0.000733
-28.42%
$732,917 $325,104
Feb 4, 2026 $0.00102
-6.27%
$1.03 million $251,180
Feb 3, 2026 $0.00109
-19.66%
$1.09 million $278,071
Feb 2, 2026 $0.00136
-3.96%
$1.36 million $284,307
Feb 1, 2026 $0.00142
+23.74%
$1.42 million $412,501
Jan 31, 2026 $0.00114
-33.08%
$1.14 million $486,454
Jan 30, 2026 $0.0017
+80.27%
$1.7 million $1.05 million
Jan 29, 2026 $0.000946
-5.03%
$945,796 $265,552
Jan 28, 2026 $0.000996
-9.22%
$995,854 $220,401
Jan 27, 2026 $0.0011
+3.25%
$1.1 million $179,095
Jan 26, 2026 $0.00106
-4.29%
$1.06 million $212,462
Jan 25, 2026 $0.00111
-9.20%
$1.11 million $207,980
Jan 24, 2026 $0.00123
-4.07%
$1.23 million $214,277
Jan 23, 2026 $0.00128
-2.28%
$1.28 million $206,026
Jan 22, 2026 $0.00131
-2.54%
$1.31 million $224,994
Jan 21, 2026 $0.00134
+2.32%
$1.34 million $200,036
Jan 20, 2026 $0.00131
-4.49%
$1.31 million $97,437
Jan 19, 2026 $0.00137
-3.18%
$1.37 million $177,482
Jan 18, 2026 $0.00142
-8.59%
$1.42 million $245,458
Jan 17, 2026 $0.00155
+0.18%
$1.55 million $207,880
Jan 16, 2026 $0.00155
+4.33%
$1.55 million $239,703
Jan 15, 2026 $0.00149
-2.03%
$1.49 million $237,702
Jan 14, 2026 $0.00152
+4.36%
$1.52 million $238,009
Jan 13, 2026 $0.00145
+2.64%
$1.45 million $239,823
Jan 12, 2026 $0.00142
-1.55%
$1.42 million $230,721
Jan 11, 2026 $0.00144
+1.95%
$1.44 million $212,443
Jan 10, 2026 $0.00141
-1.79%
$1.41 million $232,305
Jan 9, 2026 $0.00144
-2.04%
$1.44 million $204,100
Jan 8, 2026 $0.00147
-0.25%
$1.47 million $221,190
Jan 7, 2026 $0.00147
-2.91%
$1.47 million $234,232
Jan 6, 2026 $0.00151
+4.97%
$1.51 million $259,012
Jan 5, 2026 $0.00144
+1.43%
$1.44 million $244,350
Jan 4, 2026 $0.00142
-1.02%
$1.42 million $226,895
Jan 3, 2026 $0.00144
+3.74%
$1.44 million $221,363
Jan 2, 2026 $0.00139
+2.75%
$1.39 million $242,733
Jan 1, 2026 $0.00135
+1.60%
$1.35 million $212,389
Dec 31, 2025 $0.00133
+3.68%
$1.32 million $229,412
Dec 30, 2025 $0.00128
-5.93%
$1.28 million $218,630
Dec 29, 2025 $0.00135
-3.73%
$1.36 million $245,822