Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

yesnoerror Historical Data

YNE Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 4 PM $0.000505
-0.17%
$505,111 $121,941
May 8, 3 PM $0.000506
+0.55%
$506,215 $120,231
May 8, 2 PM $0.000504
+0.88%
$503,742 $120,357
May 8, 1 PM $0.000499
+0.19%
$499,339 $124,342
May 8, 12 PM $0.000499
-0.40%
$498,504 $123,707
May 8, 11 AM $0.0005
-1.13%
$500,209 $123,673
May 8, 10 AM $0.000505
-0.34%
$505,224 $125,268
May 8, 9 AM $0.000507
+1.42%
$507,375 $124,554
May 8, 8 AM $0.0005
-0.01%
$500,003 $123,325
May 8, 7 AM $0.0005
+2.36%
$499,596 $122,955
May 8, 6 AM $0.000488
-0.44%
$488,109 $121,172
May 8, 5 AM $0.00049
-0.12%
$489,960 $120,876
May 8, 4 AM $0.000491
-0.15%
$490,647 $121,054
May 8, 3 AM $0.000492
+0.60%
$491,553 $119,943
May 8, 2 AM $0.000488
+0.41%
$488,479 $121,002
May 8, 1 AM $0.000485
-0.59%
$485,235 $120,972
May 8, 12 AM $0.000488
+0.27%
$488,292 $123,700
May 7, 11 PM $0.000486
+0.13%
$486,469 $122,877
May 7, 10 PM $0.000486
-0.23%
$486,311 $123,921
May 7, 9 PM $0.000487
-0.06%
$487,030 $125,714
May 7, 8 PM $0.000487
+0.20%
$487,320 $125,397
May 7, 7 PM $0.000486
-0.59%
$486,359 $124,174
May 7, 6 PM $0.000489
+0.50%
$488,976 $123,194
May 7, 5 PM $0.000487
-0.51%
$486,739 $123,275
May 7, 4 PM $0.000491
+0.22%
$490,776 $123,896
May 7, 3 PM $0.00049
+0.81%
$489,679 $124,110
May 7, 2 PM $0.000485
-5.57%
$485,481 $122,742
May 7, 1 PM $0.000514
-0.14%
$514,350 $119,043
May 7, 12 PM $0.000515
-0.47%
$515,252 $119,180
May 7, 11 AM $0.000517
+0.50%
$517,061 $119,576
May 7, 10 AM $0.000515
-2.93%
$514,623 $117,157
May 7, 9 AM $0.00053
-0.68%
$529,941 $118,780
May 7, 8 AM $0.000538
+0.34%
$538,027 $120,746
May 7, 7 AM $0.000536
+1.65%
$536,060 $120,100
May 7, 6 AM $0.000527
-0.09%
$527,333 $121,805
May 7, 5 AM $0.000527
-0.08%
$527,314 $122,551
May 7, 4 AM $0.000527
-0.15%
$527,315 $122,494
May 7, 3 AM $0.000528
-0.98%
$528,270 $124,082
May 7, 2 AM $0.000533
-0.37%
$532,743 $123,510
May 7, 1 AM $0.000535
-1.36%
$535,012 $123,666
May 7, 12 AM $0.000542
-0.14%
$542,124 $121,293
May 6, 11 PM $0.000543
-0.32%
$542,892 $122,775
May 6, 10 PM $0.000544
-0.15%
$543,589 $122,547
May 6, 9 PM $0.000544
+0.75%
$544,384 $122,243
May 6, 8 PM $0.000539
-0.26%
$539,449 $122,664
May 6, 7 PM $0.00054
+0.18%
$540,180 $123,039
May 6, 6 PM $0.00054
+0.56%
$539,516 $122,357
May 6, 5 PM $0.000537
-0.19%
$536,851 $122,808
May 6, 4 PM $0.000537
-0.46%
$537,114 $124,998
May 6, 3 PM $0.00054
+0.55%
$539,561 $125,836