yesnoerror Historical Data

YNE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.00142
-0.75%
$ 1.42 million $ 212,556
Jan 10, 8 AM $ 0.00143
+0.30%
$ 1.43 million $ 207,065
Jan 10, 7 AM $ 0.00142
+0.12%
$ 1.42 million $ 206,245
Jan 10, 6 AM $ 0.00142
-0.15%
$ 1.42 million $ 204,847
Jan 10, 5 AM $ 0.00142
+0.35%
$ 1.42 million $ 204,381
Jan 10, 4 AM $ 0.00142
-0.94%
$ 1.42 million $ 203,093
Jan 10, 3 AM $ 0.00143
+0.18%
$ 1.43 million $ 199,360
Jan 10, 2 AM $ 0.00143
+0.33%
$ 1.43 million $ 199,279
Jan 10, 1 AM $ 0.00142
-0.52%
$ 1.42 million $ 200,319
Jan 10, 12 AM $ 0.00143
-0.39%
$ 1.43 million $ 199,547
Jan 9, 11 PM $ 0.00144
+0.23%
$ 1.44 million $ 204,100
Jan 9, 10 PM $ 0.00143
-0.31%
$ 1.43 million $ 205,040
Jan 9, 9 PM $ 0.00144
+0.08%
$ 1.44 million $ 203,734
Jan 9, 8 PM $ 0.00144
+0.32%
$ 1.44 million $ 202,124
Jan 9, 7 PM $ 0.00143
-0.57%
$ 1.43 million $ 205,249
Jan 9, 6 PM $ 0.00144
-1.14%
$ 1.44 million $ 204,305
Jan 9, 5 PM $ 0.00146
-0.86%
$ 1.46 million $ 204,881
Jan 9, 4 PM $ 0.00147
+0.84%
$ 1.47 million $ 204,477
Jan 9, 3 PM $ 0.00146
+1.33%
$ 1.46 million $ 207,899
Jan 9, 2 PM $ 0.00144
-0.56%
$ 1.44 million $ 209,809
Jan 9, 1 PM $ 0.00146
+0.23%
$ 1.45 million $ 212,770
Jan 9, 12 PM $ 0.00145
-0.64%
$ 1.45 million $ 216,172
Jan 9, 11 AM $ 0.00146
-0.18%
$ 1.46 million $ 218,189
Jan 9, 10 AM $ 0.00147
-0.36%
$ 1.47 million $ 216,104
Jan 9, 9 AM $ 0.00147
+0.88%
$ 1.47 million $ 219,852
Jan 9, 8 AM $ 0.00146
-1.68%
$ 1.46 million $ 225,705
Jan 9, 7 AM $ 0.00148
-0.41%
$ 1.48 million $ 224,324
Jan 9, 6 AM $ 0.00149
+0.42%
$ 1.49 million $ 221,605
Jan 9, 5 AM $ 0.00148
+0.11%
$ 1.48 million $ 225,896
Jan 9, 4 AM $ 0.00148
-0.69%
$ 1.48 million $ 228,275
Jan 9, 3 AM $ 0.00149
+1.30%
$ 1.49 million $ 230,633
Jan 9, 2 AM $ 0.00147
+0.41%
$ 1.47 million $ 233,324
Jan 9, 1 AM $ 0.00146
-1.22%
$ 1.46 million $ 229,293
Jan 9, 12 AM $ 0.00148
+0.96%
$ 1.48 million $ 224,877
Jan 8, 11 PM $ 0.00147
+0.12%
$ 1.47 million $ 221,190
Jan 8, 10 PM $ 0.00147
-0.29%
$ 1.47 million $ 222,169
Jan 8, 9 PM $ 0.00147
+1.44%
$ 1.47 million $ 220,269
Jan 8, 8 PM $ 0.00145
-0.13%
$ 1.45 million $ 222,589
Jan 8, 7 PM $ 0.00145
-0.96%
$ 1.45 million $ 226,800
Jan 8, 6 PM $ 0.00146
+0.26%
$ 1.46 million $ 231,165
Jan 8, 5 PM $ 0.00146
+0.57%
$ 1.46 million $ 230,211
Jan 8, 4 PM $ 0.00145
+0.77%
$ 1.45 million $ 235,497
Jan 8, 3 PM $ 0.00144
+1.07%
$ 1.44 million $ 236,166
Jan 8, 2 PM $ 0.00143
+0.40%
$ 1.43 million $ 230,965
Jan 8, 1 PM $ 0.00142
-0.67%
$ 1.42 million $ 226,210
Jan 8, 12 PM $ 0.00143
-0.76%
$ 1.43 million $ 221,723
Jan 8, 11 AM $ 0.00144
-0.50%
$ 1.44 million $ 221,382
Jan 8, 10 AM $ 0.00145
-0.14%
$ 1.45 million $ 220,152
Jan 8, 9 AM $ 0.00145
-0.08%
$ 1.45 million $ 214,766
Jan 8, 8 AM $ 0.00145
-0.38%
$ 1.45 million $ 211,009