yesnoerror Historical Data

YNE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.00145
-0.38%
$ 1.45 million $ 211,009
Jan 8, 7 AM $ 0.00146
-0.10%
$ 1.46 million $ 209,340
Jan 8, 6 AM $ 0.00146
-0.71%
$ 1.46 million $ 213,090
Jan 8, 5 AM $ 0.00147
-1.11%
$ 1.47 million $ 215,061
Jan 8, 4 AM $ 0.00148
+0.13%
$ 1.48 million $ 218,219
Jan 8, 3 AM $ 0.00148
-0.49%
$ 1.48 million $ 219,367
Jan 8, 2 AM $ 0.00149
+0.56%
$ 1.49 million $ 221,855
Jan 8, 1 AM $ 0.00148
+0.70%
$ 1.48 million $ 224,091
Jan 8, 12 AM $ 0.00147
-0.09%
$ 1.47 million $ 229,310
Jan 7, 11 PM $ 0.00147
-0.05%
$ 1.47 million $ 234,232
Jan 7, 10 PM $ 0.00147
+0.46%
$ 1.47 million $ 235,208
Jan 7, 9 PM $ 0.00147
-0.35%
$ 1.47 million $ 237,380
Jan 7, 8 PM $ 0.00147
-0.12%
$ 1.47 million $ 236,198
Jan 7, 7 PM $ 0.00147
+0.16%
$ 1.47 million $ 233,947
Jan 7, 6 PM $ 0.00147
-0.05%
$ 1.47 million $ 233,604
Jan 7, 5 PM $ 0.00147
+1.86%
$ 1.47 million $ 234,650
Jan 7, 4 PM $ 0.00144
-0.14%
$ 1.44 million $ 230,946
Jan 7, 3 PM $ 0.00144
-0.56%
$ 1.44 million $ 233,695
Jan 7, 2 PM $ 0.00145
-0.55%
$ 1.45 million $ 235,587
Jan 7, 1 PM $ 0.00146
+0.62%
$ 1.46 million $ 235,242
Jan 7, 12 PM $ 0.00145
-0.97%
$ 1.45 million $ 240,793
Jan 7, 11 AM $ 0.00147
-0.06%
$ 1.47 million $ 240,623
Jan 7, 10 AM $ 0.00147
+0.00%
$ 1.47 million $ 247,212
Jan 7, 9 AM $ 0.00147
-1.61%
$ 1.47 million $ 251,342
Jan 7, 8 AM $ 0.00149
+0.17%
$ 1.49 million $ 255,578
Jan 7, 7 AM $ 0.00149
+0.43%
$ 1.49 million $ 260,833
Jan 7, 6 AM $ 0.00148
+0.43%
$ 1.48 million $ 261,999
Jan 7, 5 AM $ 0.00148
-0.33%
$ 1.48 million $ 259,815
Jan 7, 4 AM $ 0.00148
-0.79%
$ 1.48 million $ 260,323
Jan 7, 3 AM $ 0.00149
+0.20%
$ 1.49 million $ 259,512
Jan 7, 2 AM $ 0.00149
+0.15%
$ 1.49 million $ 258,819
Jan 7, 1 AM $ 0.00149
-1.05%
$ 1.49 million $ 260,745
Jan 7, 12 AM $ 0.0015
-0.85%
$ 1.5 million $ 259,762
Jan 6, 11 PM $ 0.00151
+0.58%
$ 1.51 million $ 259,012
Jan 6, 10 PM $ 0.00151
+1.42%
$ 1.51 million $ 264,012
Jan 6, 9 PM $ 0.00149
+1.08%
$ 1.49 million $ 264,882
Jan 6, 8 PM $ 0.00147
+0.92%
$ 1.47 million $ 265,512
Jan 6, 7 PM $ 0.00146
-0.85%
$ 1.46 million $ 263,561
Jan 6, 6 PM $ 0.00148
+1.15%
$ 1.48 million $ 262,036
Jan 6, 5 PM $ 0.00147
-1.08%
$ 1.47 million $ 263,776
Jan 6, 4 PM $ 0.00148
-2.12%
$ 1.48 million $ 262,656
Jan 6, 3 PM $ 0.00151
+0.54%
$ 1.51 million $ 265,113
Jan 6, 2 PM $ 0.00151
+1.90%
$ 1.51 million $ 263,511
Jan 6, 1 PM $ 0.00148
+0.09%
$ 1.48 million $ 260,109
Jan 6, 12 PM $ 0.00147
-0.24%
$ 1.47 million $ 255,760
Jan 6, 11 AM $ 0.00148
+1.41%
$ 1.48 million $ 256,171
Jan 6, 10 AM $ 0.00146
+0.71%
$ 1.46 million $ 251,930
Jan 6, 9 AM $ 0.00145
+0.00%
$ 1.45 million $ 246,549
Jan 6, 8 AM $ 0.00145
-0.07%
$ 1.45 million $ 240,843
Jan 6, 7 AM $ 0.00145
-0.69%
$ 1.45 million $ 236,706