Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

yesnoerror Historical Data

YNE Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 3 PM $0.00054
+0.55%
$539,561 $125,836
May 6, 2 PM $0.000537
-0.40%
$536,967 $125,438
May 6, 1 PM $0.000539
-1.18%
$539,369 $125,711
May 6, 12 PM $0.000546
-1.83%
$546,034 $124,657
May 6, 11 AM $0.000555
+0.72%
$555,298 $123,720
May 6, 10 AM $0.000551
+0.93%
$551,235 $123,427
May 6, 9 AM $0.000546
-0.49%
$545,884 $124,466
May 6, 8 AM $0.000548
+0.47%
$548,302 $124,174
May 6, 7 AM $0.000546
-0.84%
$546,058 $123,209
May 6, 6 AM $0.000551
+0.02%
$550,634 $122,749
May 6, 5 AM $0.00055
+0.11%
$550,093 $122,877
May 6, 4 AM $0.000549
+0.16%
$549,407 $123,956
May 6, 3 AM $0.000548
+0.47%
$547,618 $123,236
May 6, 2 AM $0.000545
+0.61%
$544,983 $122,803
May 6, 1 AM $0.000542
-0.17%
$541,668 $123,647
May 6, 12 AM $0.000543
+0.30%
$543,243 $124,886
May 5, 11 PM $0.000542
-0.65%
$541,921 $124,224
May 5, 10 PM $0.000545
-0.07%
$544,921 $123,673
May 5, 9 PM $0.000544
+0.22%
$543,711 $123,588
May 5, 8 PM $0.000542
+0.17%
$541,685 $124,233
May 5, 7 PM $0.00054
+0.38%
$540,469 $124,814
May 5, 6 PM $0.000538
-0.09%
$538,447 $125,146
May 5, 5 PM $0.000539
-3.11%
$538,589 $123,785
May 5, 4 PM $0.000556
+0.36%
$555,667 $122,405
May 5, 3 PM $0.000554
-0.27%
$553,769 $121,814
May 5, 2 PM $0.000555
-0.08%
$555,090 $123,484
May 5, 1 PM $0.000556
-0.26%
$555,547 $123,364
May 5, 12 PM $0.000557
+0.10%
$557,236 $124,008
May 5, 11 AM $0.000556
-0.09%
$555,780 $124,995
May 5, 10 AM $0.000556
+0.80%
$556,363 $124,634
May 5, 9 AM $0.000552
-0.46%
$552,017 $123,465
May 5, 8 AM $0.000555
-0.36%
$554,518 $123,059
May 5, 7 AM $0.000557
-0.04%
$556,989 $122,270
May 5, 6 AM $0.000557
+0.52%
$557,456 $122,479
May 5, 5 AM $0.000555
+0.95%
$555,088 $123,078
May 5, 4 AM $0.000551
+0.33%
$551,411 $122,795
May 5, 3 AM $0.00055
+0.28%
$549,803 $122,521
May 5, 2 AM $0.000548
-0.38%
$547,687 $122,909
May 5, 1 AM $0.00055
-0.40%
$550,050 $122,728
May 5, 12 AM $0.000553
+0.17%
$553,088 $121,183
May 4, 11 PM $0.000552
-0.90%
$552,155 $121,652
May 4, 10 PM $0.000557
+0.16%
$556,616 $121,405
May 4, 9 PM $0.000557
-0.36%
$556,509 $120,560
May 4, 8 PM $0.000558
+0.11%
$558,360 $119,443
May 4, 7 PM $0.000558
-0.25%
$557,756 $118,868
May 4, 6 PM $0.000559
+0.73%
$559,463 $118,681
May 4, 5 PM $0.000555
+0.42%
$555,283 $116,993
May 4, 4 PM $0.000553
+0.16%
$552,968 $117,825
May 4, 3 PM $0.000552
-1.88%
$552,203 $117,717
May 4, 2 PM $0.000563
-0.61%
$562,579 $116,270