yesnoerror Historical Data

YNE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.00145
-0.07%
$ 1.45 million $ 240,843
Jan 6, 7 AM $ 0.00145
-0.69%
$ 1.45 million $ 236,706
Jan 6, 6 AM $ 0.00146
-0.74%
$ 1.46 million $ 239,480
Jan 6, 5 AM $ 0.00147
+0.19%
$ 1.47 million $ 241,841
Jan 6, 4 AM $ 0.00147
+0.11%
$ 1.47 million $ 239,976
Jan 6, 3 AM $ 0.00147
+0.47%
$ 1.47 million $ 237,788
Jan 6, 2 AM $ 0.00146
+0.80%
$ 1.46 million $ 237,685
Jan 6, 1 AM $ 0.00145
+0.61%
$ 1.45 million $ 239,035
Jan 6, 12 AM $ 0.00144
-0.42%
$ 1.44 million $ 240,654
Jan 5, 11 PM $ 0.00144
-0.27%
$ 1.44 million $ 244,350
Jan 5, 10 PM $ 0.00145
+0.29%
$ 1.45 million $ 242,771
Jan 5, 9 PM $ 0.00144
+0.02%
$ 1.44 million $ 239,708
Jan 5, 8 PM $ 0.00144
+0.04%
$ 1.44 million $ 237,227
Jan 5, 7 PM $ 0.00144
+1.13%
$ 1.44 million $ 236,973
Jan 5, 6 PM $ 0.00143
+0.44%
$ 1.43 million $ 239,080
Jan 5, 5 PM $ 0.00142
-0.53%
$ 1.42 million $ 239,729
Jan 5, 4 PM $ 0.00142
+0.35%
$ 1.42 million $ 237,569
Jan 5, 3 PM $ 0.00142
+2.85%
$ 1.42 million $ 230,227
Jan 5, 2 PM $ 0.00138
+0.28%
$ 1.38 million $ 230,510
Jan 5, 1 PM $ 0.00138
-0.13%
$ 1.37 million $ 237,422
Jan 5, 12 PM $ 0.00138
-0.48%
$ 1.38 million $ 242,237
Jan 5, 11 AM $ 0.00138
-0.47%
$ 1.38 million $ 238,466
Jan 5, 10 AM $ 0.00139
+0.17%
$ 1.39 million $ 238,331
Jan 5, 9 AM $ 0.00139
-0.53%
$ 1.39 million $ 238,910
Jan 5, 8 AM $ 0.0014
-0.03%
$ 1.4 million $ 242,952
Jan 5, 7 AM $ 0.0014
-0.28%
$ 1.4 million $ 246,594
Jan 5, 6 AM $ 0.0014
-0.53%
$ 1.4 million $ 244,581
Jan 5, 5 AM $ 0.00141
-0.42%
$ 1.41 million $ 241,327
Jan 5, 4 AM $ 0.00142
-1.12%
$ 1.42 million $ 238,059
Jan 5, 3 AM $ 0.00143
+0.29%
$ 1.43 million $ 235,247
Jan 5, 2 AM $ 0.00143
-0.94%
$ 1.43 million $ 238,982
Jan 5, 1 AM $ 0.00144
+0.83%
$ 1.44 million $ 230,050
Jan 5, 12 AM $ 0.00143
+0.52%
$ 1.43 million $ 236,325
Jan 4, 11 PM $ 0.00142
-0.88%
$ 1.42 million $ 226,895
Jan 4, 10 PM $ 0.00143
+1.62%
$ 1.43 million $ 222,174
Jan 4, 9 PM $ 0.00141
+0.30%
$ 1.41 million $ 224,297
Jan 4, 8 PM $ 0.00141
+0.58%
$ 1.41 million $ 228,500
Jan 4, 7 PM $ 0.0014
-0.28%
$ 1.4 million $ 230,946
Jan 4, 6 PM $ 0.0014
+0.36%
$ 1.4 million $ 228,792
Jan 4, 5 PM $ 0.0014
-0.63%
$ 1.4 million $ 227,653
Jan 4, 4 PM $ 0.0014
+0.39%
$ 1.4 million $ 229,195
Jan 4, 3 PM $ 0.0014
+0.00%
$ 1.4 million $ 233,151
Jan 4, 2 PM $ 0.0014
-0.08%
$ 1.4 million $ 232,692
Jan 4, 1 PM $ 0.0014
-1.20%
$ 1.4 million $ 231,655
Jan 4, 12 PM $ 0.00142
-0.10%
$ 1.42 million $ 229,099
Jan 4, 11 AM $ 0.00142
-0.41%
$ 1.42 million $ 223,777
Jan 4, 10 AM $ 0.00142
+0.54%
$ 1.42 million $ 218,867
Jan 4, 9 AM $ 0.00142
+0.33%
$ 1.42 million $ 213,351
Jan 4, 8 AM $ 0.00141
+0.03%
$ 1.41 million $ 211,520
Jan 4, 7 AM $ 0.00141
-0.18%
$ 1.41 million $ 212,871