Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

yesnoerror Historical Data

YNE Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 1 PM $0.000566
-0.47%
$566,021 $115,352
May 4, 12 PM $0.000569
+0.23%
$568,609 $114,817
May 4, 11 AM $0.000567
-0.34%
$567,324 $114,126
May 4, 10 AM $0.000569
-0.03%
$569,260 $113,586
May 4, 9 AM $0.000569
-0.44%
$568,725 $113,670
May 4, 8 AM $0.000571
+0.18%
$571,184 $112,490
May 4, 7 AM $0.00057
-0.85%
$570,133 $112,725
May 4, 6 AM $0.000575
-0.17%
$574,724 $112,544
May 4, 5 AM $0.000576
-0.23%
$575,572 $111,028
May 4, 4 AM $0.000577
+0.66%
$576,807 $110,824
May 4, 3 AM $0.000573
+1.13%
$572,665 $113,639
May 4, 2 AM $0.000566
+0.89%
$566,247 $112,619
May 4, 1 AM $0.000561
+0.18%
$560,918 $112,374
May 4, 12 AM $0.000559
-0.82%
$559,299 $113,914
May 3, 11 PM $0.000564
+0.06%
$563,906 $113,067
May 3, 10 PM $0.000564
+0.08%
$563,586 $115,612
May 3, 9 PM $0.000563
+0.60%
$562,548 $117,152
May 3, 8 PM $0.000559
-0.81%
$559,233 $117,058
May 3, 7 PM $0.000563
+0.09%
$563,037 $117,599
May 3, 6 PM $0.000562
-0.38%
$561,987 $120,013
May 3, 5 PM $0.000563
-0.26%
$563,417 $122,330
May 3, 4 PM $0.000565
-0.02%
$565,410 $123,497
May 3, 3 PM $0.000566
+0.28%
$565,522 $123,465
May 3, 2 PM $0.000564
-0.28%
$563,660 $129,007
May 3, 1 PM $0.000565
+1.13%
$565,065 $133,194
May 3, 12 PM $0.000559
-0.39%
$558,724 $135,050
May 3, 11 AM $0.000561
+0.74%
$560,978 $137,600
May 3, 10 AM $0.000557
-1.23%
$556,845 $138,264
May 3, 9 AM $0.000564
+1.39%
$563,815 $137,593
May 3, 8 AM $0.000556
-0.01%
$556,239 $139,419
May 3, 7 AM $0.000557
+0.43%
$556,649 $141,372
May 3, 6 AM $0.000554
+0.51%
$553,906 $141,788
May 3, 5 AM $0.00055
+1.20%
$549,497 $142,060
May 3, 4 AM $0.000543
+3.08%
$542,991 $143,116
May 3, 3 AM $0.000527
-0.62%
$526,713 $140,567
May 3, 2 AM $0.000529
-1.28%
$529,403 $144,631
May 3, 1 AM $0.000536
-0.87%
$535,930 $145,577
May 3, 12 AM $0.000541
-0.64%
$541,033 $144,959
May 2, 11 PM $0.000544
-1.45%
$544,124 $145,287
May 2, 10 PM $0.000552
-0.90%
$551,597 $145,717
May 2, 9 PM $0.000556
-0.51%
$556,232 $144,779
May 2, 8 PM $0.000559
-0.78%
$559,211 $145,665
May 2, 7 PM $0.000564
-1.86%
$563,689 $148,541
May 2, 6 PM $0.000574
-1.01%
$574,399 $155,659
May 2, 5 PM $0.00058
+0.47%
$580,242 $153,796
May 2, 4 PM $0.000578
+0.09%
$577,872 $153,715
May 2, 3 PM $0.000578
+0.75%
$577,695 $153,456
May 2, 2 PM $0.000573
+7.02%
$573,049 $145,694
May 2, 1 PM $0.000535
+0.12%
$535,389 $144,309
May 2, 12 PM $0.000534
+0.94%
$534,257 $142,819