yesnoerror Historical Data

YNE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.00141
-0.18%
$ 1.41 million $ 212,871
Jan 4, 6 AM $ 0.00142
-0.68%
$ 1.42 million $ 212,139
Jan 4, 5 AM $ 0.00143
+0.42%
$ -- $ 212,605
Jan 4, 4 AM $ 0.00142
-0.49%
$ -- $ 215,490
Jan 4, 3 AM $ 0.00143
+0.30%
$ -- $ 215,239
Jan 4, 2 AM $ 0.00142
-0.35%
$ -- $ 218,847
Jan 4, 1 AM $ 0.00143
-0.58%
$ 1.43 million $ 222,255
Jan 4, 12 AM $ 0.00143
-0.12%
$ 1.43 million $ 227,142
Jan 3, 11 PM $ 0.00144
+1.75%
$ 1.44 million $ 221,363
Jan 3, 10 PM $ 0.00141
+0.04%
$ 1.41 million $ 220,871
Jan 3, 9 PM $ 0.00141
+0.46%
$ 1.41 million $ 223,839
Jan 3, 8 PM $ 0.00141
-0.03%
$ 1.41 million $ 222,269
Jan 3, 7 PM $ 0.00141
+0.33%
$ 1.41 million $ 220,715
Jan 3, 6 PM $ 0.00141
+0.93%
$ 1.41 million $ 222,240
Jan 3, 5 PM $ 0.0014
-0.43%
$ 1.4 million $ 223,971
Jan 3, 4 PM $ 0.0014
-0.23%
$ 1.4 million $ 226,746
Jan 3, 3 PM $ 0.00141
+0.22%
$ 1.41 million $ 228,634
Jan 3, 2 PM $ 0.0014
+0.94%
$ 1.4 million $ 229,555
Jan 3, 1 PM $ 0.00139
+1.72%
$ 1.39 million $ 230,853
Jan 3, 12 PM $ 0.00137
+0.16%
$ 1.37 million $ 237,989
Jan 3, 11 AM $ 0.00137
-0.09%
$ 1.37 million $ 247,182
Jan 3, 10 AM $ 0.00137
-0.36%
$ 1.37 million $ 255,698
Jan 3, 9 AM $ 0.00137
-0.36%
$ 1.37 million $ 262,077
Jan 3, 8 AM $ 0.00138
-0.95%
$ 1.38 million $ 259,488
Jan 3, 7 AM $ 0.00139
-0.85%
$ 1.39 million $ 255,002
Jan 3, 6 AM $ 0.0014
-0.52%
$ 1.4 million $ 254,788
Jan 3, 5 AM $ 0.00141
-0.28%
$ 1.41 million $ 253,325
Jan 3, 4 AM $ 0.00142
-0.21%
$ 1.42 million $ 250,900
Jan 3, 3 AM $ 0.00142
-0.20%
$ 1.42 million $ 251,834
Jan 3, 2 AM $ 0.00142
+1.20%
$ 1.42 million $ 249,348
Jan 3, 1 AM $ 0.0014
+1.19%
$ 1.4 million $ 248,873
Jan 3, 12 AM $ 0.00139
+0.22%
$ 1.39 million $ 244,112
Jan 2, 11 PM $ 0.00139
-0.21%
$ 1.39 million $ 242,733
Jan 2, 10 PM $ 0.00139
-0.11%
$ 1.39 million $ 241,372
Jan 2, 9 PM $ 0.00139
-0.21%
$ 1.39 million $ 238,298
Jan 2, 8 PM $ 0.0014
+0.33%
$ 1.4 million $ 239,679
Jan 2, 7 PM $ 0.00139
+0.52%
$ 1.39 million $ 243,976
Jan 2, 6 PM $ 0.00138
+0.18%
$ 1.38 million $ 246,219
Jan 2, 5 PM $ 0.00139
+0.90%
$ 1.39 million $ 243,270
Jan 2, 4 PM $ 0.00137
+0.61%
$ 1.37 million $ 237,780
Jan 2, 3 PM $ 0.00136
+0.01%
$ 1.36 million $ 232,251
Jan 2, 2 PM $ 0.00136
+0.15%
$ 1.36 million $ 228,220
Jan 2, 1 PM $ 0.00136
-0.32%
$ 1.36 million $ 223,870
Jan 2, 12 PM $ 0.00137
+0.94%
$ 1.37 million $ 220,119
Jan 2, 11 AM $ 0.00135
-0.61%
$ 1.35 million $ 215,329
Jan 2, 10 AM $ 0.00136
+0.36%
$ 1.36 million $ 213,733
Jan 2, 9 AM $ 0.00136
+0.69%
$ 1.36 million $ 212,988
Jan 2, 8 AM $ 0.00135
+0.60%
$ 1.35 million $ 211,452
Jan 2, 7 AM $ 0.00134
-0.27%
$ 1.34 million $ 209,571
Jan 2, 6 AM $ 0.00134
-0.18%
$ 1.34 million $ 208,220