Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

yesnoerror Historical Data

YNE Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 12 PM $0.000534
+0.94%
$534,257 $142,819
May 2, 11 AM $0.000529
+0.27%
$529,445 $143,933
May 2, 10 AM $0.000527
-0.03%
$527,358 $144,152
May 2, 9 AM $0.000527
-0.20%
$527,340 $145,606
May 2, 8 AM $0.000528
+0.38%
$528,421 $143,591
May 2, 7 AM $0.000526
-0.04%
$526,363 $145,477
May 2, 6 AM $0.000527
+0.38%
$526,568 $147,360
May 2, 5 AM $0.000524
-0.29%
$524,181 $147,147
May 2, 4 AM $0.000526
+0.89%
$525,647 $147,930
May 2, 3 AM $0.000521
-4.08%
$520,841 $148,628
May 2, 2 AM $0.000542
-2.80%
$542,210 $146,798
May 2, 1 AM $0.000557
-0.34%
$557,186 $150,487
May 2, 12 AM $0.00056
+0.84%
$559,712 $160,384
May 1, 11 PM $0.000555
-2.66%
$555,051 $164,931
May 1, 10 PM $0.000568
-0.12%
$567,969 $165,736
May 1, 9 PM $0.000569
-0.27%
$568,628 $165,077
May 1, 8 PM $0.00057
-1.93%
$570,124 $166,469
May 1, 7 PM $0.000581
-7.26%
$581,337 $167,856
May 1, 6 PM $0.000628
+0.11%
$628,357 $191,210
May 1, 5 PM $0.000627
-0.64%
$627,409 $378,280
May 1, 4 PM $0.000632
-0.45%
$631,565 $393,953
May 1, 3 PM $0.000634
-0.13%
$633,978 $396,175
May 1, 2 PM $0.000635
+0.79%
$634,666 $397,110
May 1, 1 PM $0.00063
+0.97%
$629,511 $394,055
May 1, 12 PM $0.000623
+0.46%
$623,261 $391,183
May 1, 11 AM $0.00062
-3.12%
$620,388 $391,694
May 1, 10 AM $0.00064
+0.20%
$639,974 $396,659
May 1, 9 AM $0.000638
-0.26%
$638,211 $390,896
May 1, 8 AM $0.00064
+0.47%
$640,014 $395,050
May 1, 7 AM $0.000637
-1.37%
$637,223 $393,495
May 1, 6 AM $0.000646
+1.30%
$645,884 $388,020
May 1, 5 AM $0.000638
+0.45%
$637,533 $390,169
May 1, 4 AM $0.000635
+1.13%
$634,670 $389,743
May 1, 3 AM $0.000628
+2.36%
$627,598 $384,313
May 1, 2 AM $0.000613
-0.94%
$613,135 $377,086
May 1, 1 AM $0.000619
-0.30%
$618,814 $380,191
May 1, 12 AM $0.000623
+4.83%
$622,503 $362,904
Apr 30, 11 PM $0.000594
-2.83%
$593,855 $349,331
Apr 30, 5 PM $0.000496
+3.04%
$496,197 $122,974
Apr 30, 4 PM $0.000481
-0.63%
$481,075 $122,601
Apr 30, 3 PM $0.000484
+0.17%
$484,139 $121,704
Apr 30, 2 PM $0.000483
-1.21%
$482,988 $120,385
Apr 30, 1 PM $0.000488
+0.23%
$488,315 $120,284
Apr 30, 12 PM $0.000487
+1.27%
$487,403 $119,638
Apr 30, 11 AM $0.000481
+0.04%
$481,284 $118,958
Apr 30, 10 AM $0.000481
-0.88%
$481,417 $117,601
Apr 30, 9 AM $0.000486
-0.15%
$486,039 $118,525
Apr 30, 8 AM $0.000487
-0.39%
$487,071 $118,151
Apr 30, 7 AM $0.000489
+1.04%
$488,650 $117,645
Apr 30, 6 AM $0.000484
+0.37%
$483,775 $117,602