Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

yesnoerror Historical Data

YNE Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 6 AM $0.000484
+0.37%
$483,775 $117,602
Apr 30, 5 AM $0.000482
-0.83%
$481,839 $117,252
Apr 30, 4 AM $0.000485
-0.54%
$485,174 $117,050
Apr 30, 3 AM $0.000488
+0.27%
$488,202 $117,301
Apr 30, 2 AM $0.000487
-0.33%
$486,737 $118,825
Apr 30, 1 AM $0.000488
+1.11%
$488,344 $117,831
Apr 30, 12 AM $0.000483
+0.17%
$483,311 $118,648
Apr 29, 11 PM $0.000482
+0.21%
$482,117 $119,136
Apr 29, 10 PM $0.000481
+0.51%
$481,345 $119,689
Apr 29, 9 PM $0.000479
+0.35%
$478,945 $118,653
Apr 29, 8 PM $0.000478
-0.48%
$477,503 $118,720
Apr 29, 7 PM $0.00048
-0.26%
$479,681 $120,079
Apr 29, 6 PM $0.000481
+0.27%
$480,888 $122,557
Apr 29, 5 PM $0.000479
-1.51%
$479,281 $123,820
Apr 29, 4 PM $0.000486
-0.37%
$486,415 $122,956
Apr 29, 3 PM $0.000488
-0.46%
$487,815 $124,323
Apr 29, 2 PM $0.00049
-1.07%
$490,215 $123,978
Apr 29, 1 PM $0.000495
+0.21%
$495,289 $124,511
Apr 29, 12 PM $0.000495
-0.25%
$494,710 $124,065
Apr 29, 11 AM $0.000496
-0.58%
$495,935 $125,233
Apr 29, 10 AM $0.000499
+0.25%
$498,823 $126,521
Apr 29, 9 AM $0.000498
+0.05%
$497,982 $125,846
Apr 29, 8 AM $0.000498
-0.95%
$497,734 $127,059
Apr 29, 7 AM $0.000503
+0.31%
$502,529 $127,981
Apr 29, 6 AM $0.000501
+0.34%
$500,975 $128,098
Apr 29, 5 AM $0.0005
+0.18%
$499,780 $127,773
Apr 29, 4 AM $0.000498
+0.97%
$498,329 $126,816
Apr 29, 3 AM $0.000494
+0.10%
$494,319 $126,589
Apr 29, 2 AM $0.000494
-0.41%
$493,726 $126,084
Apr 29, 1 AM $0.000496
-0.04%
$495,727 $126,609
Apr 29, 12 AM $0.000495
-0.43%
$494,675 $126,268
Apr 28, 11 PM $0.000497
-0.31%
$497,377 $126,388
Apr 28, 10 PM $0.000499
+0.39%
$499,082 $126,160
Apr 28, 9 PM $0.000497
+0.00%
$496,865 $127,109
Apr 28, 8 PM $0.000497
-0.23%
$497,174 $126,702
Apr 28, 7 PM $0.000499
-1.02%
$498,696 $127,149
Apr 28, 6 PM $0.000504
+2.42%
$503,727 $128,420
Apr 28, 5 PM $0.000491
+0.14%
$491,469 $127,794
Apr 28, 4 PM $0.00049
-0.84%
$490,454 $128,570
Apr 28, 3 PM $0.000495
+0.28%
$494,759 $127,937
Apr 28, 2 PM $0.000494
-0.39%
$494,152 $128,720
Apr 28, 1 PM $0.000496
+0.88%
$496,091 $128,731
Apr 28, 12 PM $0.000492
-0.54%
$491,819 $128,220
Apr 28, 11 AM $0.000495
+0.10%
$495,230 $126,693
Apr 28, 10 AM $0.000495
-0.20%
$494,731 $125,607
Apr 28, 9 AM $0.000496
+0.36%
$495,655 $126,078
Apr 28, 8 AM $0.000494
-0.20%
$493,654 $124,705
Apr 28, 7 AM $0.000495
+0.40%
$494,913 $123,701
Apr 28, 6 AM $0.000493
-0.37%
$492,945 $124,176
Apr 28, 5 AM $0.000495
-0.58%
$494,794 $125,117