yesnoerror Historical Data

YNE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.00134
-0.27%
$ 1.34 million $ 209,571
Jan 2, 6 AM $ 0.00134
-0.18%
$ 1.34 million $ 208,220
Jan 2, 5 AM $ 0.00135
+0.92%
$ 1.35 million $ 207,759
Jan 2, 4 AM $ 0.00133
-0.71%
$ 1.33 million $ 210,625
Jan 2, 3 AM $ 0.00134
+0.77%
$ 1.34 million $ 210,399
Jan 2, 2 AM $ 0.00133
+0.03%
$ 1.33 million $ 207,726
Jan 2, 1 AM $ 0.00133
-1.03%
$ 1.33 million $ 204,296
Jan 2, 12 AM $ 0.00135
-0.17%
$ 1.35 million $ 207,472
Jan 1, 11 PM $ 0.00135
+0.65%
$ 1.35 million $ 212,389
Jan 1, 10 PM $ 0.00134
+1.07%
$ 1.34 million $ 216,065
Jan 1, 9 PM $ 0.00132
-0.01%
$ 1.32 million $ 217,902
Jan 1, 8 PM $ 0.00132
-0.39%
$ 1.32 million $ 215,197
Jan 1, 7 PM $ 0.00133
+0.66%
$ 1.33 million $ 208,953
Jan 1, 6 PM $ 0.00132
+0.07%
$ 1.32 million $ 203,664
Jan 1, 5 PM $ 0.00132
+0.97%
$ 1.32 million $ 205,270
Jan 1, 4 PM $ 0.0013
-1.12%
$ 1.3 million $ 208,913
Jan 1, 3 PM $ 0.00132
+0.73%
$ 1.32 million $ 212,382
Jan 1, 2 PM $ 0.00131
-0.55%
$ 1.31 million $ 217,822
Jan 1, 1 PM $ 0.00132
+0.11%
$ 1.32 million $ 217,505
Jan 1, 12 PM $ 0.00131
+0.72%
$ 1.31 million $ 212,391
Jan 1, 11 AM $ 0.0013
-0.15%
$ 1.3 million $ 213,442
Jan 1, 10 AM $ 0.00131
+0.18%
$ 1.31 million $ 212,361
Jan 1, 9 AM $ 0.0013
-0.24%
$ 1.3 million $ 213,529
Jan 1, 8 AM $ 0.00131
+0.09%
$ 1.31 million $ 216,712
Jan 1, 7 AM $ 0.00131
-0.45%
$ 1.31 million $ 222,573
Jan 1, 6 AM $ 0.00131
+0.11%
$ 1.31 million $ 223,984
Jan 1, 5 AM $ 0.00131
-0.70%
$ 1.31 million $ 227,539
Jan 1, 4 AM $ 0.00132
-0.34%
$ 1.32 million $ 222,998
Jan 1, 3 AM $ 0.00133
-0.31%
$ 1.33 million $ 223,138
Jan 1, 2 AM $ 0.00133
-0.64%
$ 1.33 million $ 223,531
Jan 1, 1 AM $ 0.00134
+0.30%
$ 1.34 million $ 226,885
Jan 1, 12 AM $ 0.00134
+0.72%
$ 1.34 million $ 226,297
Dec 31, 11 PM $ 0.00133
-0.08%
$ 1.32 million $ 228,627
Dec 31, 10 PM $ 0.00133
+1.04%
$ 1.33 million $ 229,412
Dec 31, 9 PM $ 0.00132
+0.69%
$ 1.32 million $ 225,393
Dec 31, 8 PM $ 0.00131
-0.40%
$ 1.31 million $ 229,880
Dec 31, 7 PM $ 0.00131
-0.08%
$ 1.31 million $ 232,479
Dec 31, 6 PM $ 0.00131
-0.46%
$ 1.31 million $ 238,083
Dec 31, 5 PM $ 0.00132
+0.45%
$ 1.32 million $ 237,188
Dec 31, 4 PM $ 0.00132
-0.55%
$ 1.32 million $ 235,974
Dec 31, 3 PM $ 0.00133
-0.12%
$ 1.33 million $ 234,456
Dec 31, 2 PM $ 0.00133
-0.28%
$ 1.33 million $ 230,963
Dec 31, 1 PM $ 0.00133
+0.33%
$ 1.33 million $ 232,371
Dec 31, 12 PM $ 0.00133
-0.45%
$ 1.33 million $ 232,354
Dec 31, 11 AM $ 0.00133
+0.68%
$ 1.33 million $ 232,848
Dec 31, 10 AM $ 0.00132
+0.25%
$ 1.32 million $ 229,743
Dec 31, 9 AM $ 0.00132
-0.19%
$ 1.32 million $ 229,774
Dec 31, 8 AM $ 0.00132
+0.10%
$ 1.32 million $ 234,035
Dec 31, 7 AM $ 0.00132
-0.03%
$ 1.32 million $ 228,629
Dec 31, 6 AM $ 0.00132
-0.32%
$ 1.32 million $ 228,433