Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

yesnoerror Historical Data

YNE Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 4 AM $0.000498
-0.55%
$497,694 $127,143
Apr 28, 3 AM $0.0005
+0.52%
$500,457 $126,438
Apr 28, 2 AM $0.000498
-0.19%
$497,518 $124,840
Apr 28, 1 AM $0.000498
-1.42%
$498,448 $123,462
Apr 28, 12 AM $0.000506
-0.77%
$505,611 $123,993
Apr 27, 11 PM $0.00051
+0.23%
$510,135 $123,247
Apr 27, 10 PM $0.000509
-0.88%
$509,083 $123,196
Apr 27, 9 PM $0.000514
-0.02%
$513,668 $123,996
Apr 27, 8 PM $0.000514
-0.01%
$514,151 $124,613
Apr 27, 7 PM $0.000514
+1.38%
$514,203 $123,113
Apr 27, 6 PM $0.000508
-0.21%
$507,544 $118,056
Apr 27, 5 PM $0.000508
-1.27%
$507,872 $116,798
Apr 27, 4 PM $0.000514
-0.41%
$514,287 $115,870
Apr 27, 3 PM $0.000517
-1.01%
$517,180 $114,791
Apr 27, 2 PM $0.000523
+0.59%
$522,797 $114,281
Apr 27, 1 PM $0.000519
+0.31%
$519,404 $113,709
Apr 27, 12 PM $0.000518
-0.48%
$518,310 $113,891
Apr 27, 11 AM $0.000521
+0.03%
$520,699 $113,955
Apr 27, 10 AM $0.000521
+0.06%
$520,549 $114,949
Apr 27, 9 AM $0.00052
-0.45%
$520,243 $115,479
Apr 27, 8 AM $0.000523
-0.43%
$522,610 $116,203
Apr 27, 7 AM $0.000525
-0.29%
$524,878 $116,022
Apr 27, 6 AM $0.000526
+0.02%
$526,045 $114,219
Apr 27, 5 AM $0.000527
-0.32%
$526,509 $112,397
Apr 27, 4 AM $0.000528
-0.07%
$527,838 $110,848
Apr 27, 3 AM $0.000528
+0.05%
$527,879 $111,686
Apr 27, 2 AM $0.000528
+0.10%
$527,833 $112,970
Apr 27, 1 AM $0.000527
+1.19%
$527,294 $113,728
Apr 27, 12 AM $0.000521
-0.16%
$521,070 $112,310
Apr 26, 11 PM $0.000522
+0.55%
$521,991 $112,879
Apr 26, 10 PM $0.000519
-0.21%
$518,751 $114,543
Apr 26, 9 PM $0.00052
-0.22%
$519,984 $114,402
Apr 26, 8 PM $0.000521
-0.38%
$520,679 $114,383
Apr 26, 7 PM $0.000523
+0.81%
$522,537 $115,314
Apr 26, 6 PM $0.000519
+0.46%
$518,639 $115,939
Apr 26, 5 PM $0.000516
-0.42%
$516,369 $117,233
Apr 26, 4 PM $0.000519
+0.20%
$518,651 $119,395
Apr 26, 3 PM $0.000518
-0.86%
$517,637 $120,581
Apr 26, 2 PM $0.000522
+0.25%
$522,104 $120,826
Apr 26, 1 PM $0.000521
+0.34%
$521,426 $120,340
Apr 26, 12 PM $0.00052
-0.30%
$520,157 $120,192
Apr 26, 11 AM $0.000522
+0.13%
$521,741 $120,985
Apr 26, 10 AM $0.000521
+0.63%
$520,861 $121,259
Apr 26, 9 AM $0.000518
+0.46%
$517,686 $120,843
Apr 26, 8 AM $0.000516
+0.41%
$515,497 $119,233
Apr 26, 7 AM $0.000513
-0.28%
$513,377 $119,015
Apr 26, 6 AM $0.000515
+0.08%
$514,836 $120,581
Apr 26, 5 AM $0.000513
-0.07%
$513,200 $122,121
Apr 26, 4 AM $0.000514
-0.70%
$513,577 $121,931
Apr 26, 3 AM $0.000517
-0.29%
$517,206 $122,018