yesnoerror Historical Data

YNE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.00132
-0.32%
$ 1.32 million $ 228,433
Dec 31, 5 AM $ 0.00133
+0.51%
$ 1.33 million $ 227,646
Dec 31, 4 AM $ 0.00132
+0.86%
$ 1.32 million $ 231,520
Dec 31, 3 AM $ 0.00131
+0.68%
$ 1.31 million $ 231,425
Dec 31, 2 AM $ 0.0013
+0.19%
$ 1.3 million $ 228,973
Dec 31, 1 AM $ 0.0013
+0.32%
$ 1.3 million $ 227,080
Dec 31, 12 AM $ 0.00129
+0.98%
$ 1.29 million $ 225,278
Dec 30, 11 PM $ 0.00128
-0.21%
$ 1.28 million $ 222,062
Dec 30, 10 PM $ 0.00128
-0.41%
$ 1.28 million $ 218,630
Dec 30, 9 PM $ 0.00129
+0.63%
$ 1.29 million $ 225,125
Dec 30, 8 PM $ 0.00128
-0.80%
$ 1.28 million $ 227,556
Dec 30, 7 PM $ 0.00129
-1.15%
$ 1.29 million $ 225,574
Dec 30, 6 PM $ 0.0013
-0.11%
$ 1.3 million $ 224,705
Dec 30, 5 PM $ 0.0013
-0.97%
$ 1.3 million $ 223,543
Dec 30, 4 PM $ 0.00132
-0.73%
$ 1.32 million $ 225,865
Dec 30, 3 PM $ 0.00133
-1.06%
$ 1.33 million $ 229,722
Dec 30, 2 PM $ 0.00134
+0.48%
$ 1.34 million $ 229,429
Dec 30, 1 PM $ 0.00133
-0.54%
$ 1.33 million $ 229,448
Dec 30, 12 PM $ 0.00134
+0.24%
$ 1.34 million $ 242,137
Dec 30, 11 AM $ 0.00134
-0.69%
$ 1.34 million $ 253,038
Dec 30, 10 AM $ 0.00135
-0.30%
$ 1.35 million $ 252,685
Dec 30, 9 AM $ 0.00135
+0.24%
$ 1.35 million $ 254,851
Dec 30, 8 AM $ 0.00135
+0.61%
$ 1.35 million $ 252,797
Dec 30, 7 AM $ 0.00134
+0.18%
$ 1.34 million $ 253,140
Dec 30, 6 AM $ 0.00134
+0.32%
$ 1.34 million $ 247,591
Dec 30, 5 AM $ 0.00133
-0.67%
$ 1.33 million $ 247,241
Dec 30, 4 AM $ 0.00134
-1.49%
$ 1.34 million $ 249,941
Dec 30, 3 AM $ 0.00136
+1.03%
$ 1.36 million $ 245,127
Dec 30, 2 AM $ 0.00135
-0.01%
$ 1.35 million $ 246,639
Dec 30, 1 AM $ 0.00135
-1.06%
$ 1.35 million $ 248,494
Dec 30, 12 AM $ 0.00137
+0.18%
$ 1.37 million $ 246,400
Dec 29, 11 PM $ 0.00136
+0.95%
$ 1.36 million $ 245,654
Dec 29, 10 PM $ 0.00135
+0.35%
$ 1.35 million $ 245,822
Dec 29, 9 PM $ 0.00134
+0.82%
$ 1.34 million $ 241,905
Dec 29, 8 PM $ 0.00133
+0.26%
$ 1.33 million $ 232,870
Dec 29, 7 PM $ 0.00133
+0.35%
$ 1.33 million $ 229,605
Dec 29, 6 PM $ 0.00132
-1.00%
$ 1.32 million $ 228,365
Dec 29, 5 PM $ 0.00133
-0.36%
$ 1.33 million $ 224,362
Dec 29, 4 PM $ 0.00134
-0.17%
$ 1.34 million $ 225,641
Dec 29, 3 PM $ 0.00134
+0.21%
$ 1.34 million $ 219,867
Dec 29, 2 PM $ 0.00134
+1.14%
$ 1.34 million $ 222,069
Dec 29, 1 PM $ 0.00132
-2.97%
$ 1.32 million $ 225,399
Dec 29, 12 PM $ 0.00137
-3.44%
$ 1.37 million $ 214,883
Dec 29, 11 AM $ 0.00142
+0.09%
$ 1.42 million $ 202,140
Dec 29, 10 AM $ 0.00142
-0.15%
$ 1.42 million $ 201,994
Dec 29, 9 AM $ 0.00142
-1.52%
$ 1.42 million $ 199,684
Dec 29, 8 AM $ 0.00144
-0.14%
$ 1.44 million $ 201,331
Dec 29, 7 AM $ 0.00144
-0.20%
$ 1.44 million $ 203,966
Dec 29, 6 AM $ 0.00145
+0.28%
$ 1.45 million $ 208,710
Dec 29, 5 AM $ 0.00144
-0.45%
$ 1.44 million $ 204,306