yesnoerror Historical Data

YNE Page 56
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.00071
+0.48%
$ 710,060 $ 147,314
Mar 26, 8 PM $ 0.000707
+0.07%
$ 706,565 $ 147,574
Mar 26, 7 PM $ 0.000706
+0.00%
$ 706,210 $ 147,770
Mar 26, 6 PM $ 0.000707
-0.23%
$ 707,223 $ 147,107
Mar 26, 5 PM $ 0.000709
+0.44%
$ 708,847 $ 145,890
Mar 26, 4 PM $ 0.000706
-0.02%
$ 705,713 $ 146,677
Mar 26, 3 PM $ 0.000706
-0.42%
$ 705,846 $ 148,351
Mar 26, 2 PM $ 0.000709
+0.11%
$ 708,798 $ 148,408
Mar 26, 1 PM $ 0.000708
+0.02%
$ 708,106 $ 147,274
Mar 26, 12 PM $ 0.000708
+0.46%
$ 707,997 $ 150,220
Mar 26, 11 AM $ 0.000705
-0.53%
$ 704,627 $ 159,968
Mar 26, 10 AM $ 0.000709
-0.24%
$ 708,615 $ 161,247
Mar 26, 9 AM $ 0.00071
-2.24%
$ 709,854 $ 163,524
Mar 26, 8 AM $ 0.000726
+0.02%
$ 726,126 $ 162,549
Mar 26, 7 AM $ 0.000726
-2.07%
$ 725,972 $ 160,877
Mar 26, 6 AM $ 0.000741
-0.12%
$ 741,330 $ 156,661
Mar 26, 5 AM $ 0.000742
-0.26%
$ 741,950 $ 155,257
Mar 26, 4 AM $ 0.000744
-0.22%
$ 743,895 $ 157,316
Mar 26, 3 AM $ 0.000746
+0.30%
$ 745,505 $ 157,847
Mar 26, 2 AM $ 0.000743
-0.19%
$ 743,315 $ 160,271
Mar 26, 1 AM $ 0.000747
+1.06%
$ 747,072 $ 169,845
Mar 26, 12 AM $ 0.000739
-0.07%
$ 739,174 $ 170,280
Mar 25, 11 PM $ 0.00074
-0.35%
$ 739,724 $ 179,979
Mar 25, 10 PM $ 0.000743
+0.32%
$ 742,681 $ 181,912
Mar 25, 9 PM $ 0.000743
-0.29%
$ 742,503 $ 181,495
Mar 25, 8 PM $ 0.000745
-0.37%
$ 744,867 $ 181,297
Mar 25, 7 PM $ 0.000748
-0.71%
$ 747,620 $ 182,164
Mar 25, 6 PM $ 0.000753
+0.09%
$ 752,929 $ 182,777
Mar 25, 5 PM $ 0.000752
+0.48%
$ 752,220 $ 185,219
Mar 25, 4 PM $ 0.000749
+0.49%
$ 748,525 $ 183,717
Mar 25, 3 PM $ 0.000745
-0.20%
$ 744,863 $ 182,959
Mar 25, 2 PM $ 0.000746
-0.40%
$ 746,387 $ 184,958
Mar 25, 1 PM $ 0.000749
-0.04%
$ 749,436 $ 191,219
Mar 25, 12 PM $ 0.00075
+3.78%
$ 749,653 $ 192,186
Mar 25, 11 AM $ 0.000722
-9.17%
$ 722,362 $ 188,411
Mar 25, 10 AM $ 0.000795
-0.27%
$ 795,263 $ 174,484
Mar 25, 9 AM $ 0.000797
+0.28%
$ 797,397 $ 170,134
Mar 25, 8 AM $ 0.000795
+0.20%
$ 794,977 $ 169,381
Mar 25, 7 AM $ 0.000793
-0.19%
$ 793,382 $ 171,980
Mar 25, 6 AM $ 0.000794
+0.04%
$ 794,385 $ 183,585
Mar 25, 5 AM $ 0.000794
+1.95%
$ 793,779 $ 193,675
Mar 25, 4 AM $ 0.000778
+3.40%
$ 778,368 $ 192,202
Mar 25, 3 AM $ 0.000753
-0.36%
$ 752,515 $ 185,968
Mar 25, 2 AM $ 0.000755
+6.69%
$ 754,706 $ 190,148
Mar 25, 1 AM $ 0.000707
-0.94%
$ 707,385 $ 175,168
Mar 25, 12 AM $ 0.000718
-6.71%
$ 717,846 $ 173,715
Mar 24, 11 PM $ 0.00077
-1.07%
$ 769,619 $ 166,210
Mar 24, 10 PM $ 0.000778
-0.06%
$ 777,960 $ 165,188
Mar 24, 9 PM $ 0.000778
+0.16%
$ 778,372 $ 165,218
Mar 24, 8 PM $ 0.000777
+0.62%
$ 776,495 $ 165,526