yesnoerror Historical Data

YNE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.00145
+0.28%
$ 1.45 million $ 208,710
Dec 29, 5 AM $ 0.00144
-0.45%
$ 1.44 million $ 204,306
Dec 29, 4 AM $ 0.00145
-0.84%
$ 1.45 million $ 206,060
Dec 29, 3 AM $ 0.00146
+0.19%
$ 1.46 million $ 205,144
Dec 29, 2 AM $ 0.00146
+0.47%
$ 1.46 million $ 207,297
Dec 29, 1 AM $ 0.00146
+2.08%
$ 1.46 million $ 206,305
Dec 29, 12 AM $ 0.00143
+1.80%
$ 1.43 million $ 210,366
Dec 28, 11 PM $ 0.0014
+0.88%
$ 1.4 million $ 209,459
Dec 28, 10 PM $ 0.00139
-0.22%
$ 1.39 million $ 213,594
Dec 28, 9 PM $ 0.00139
+0.45%
$ 1.39 million $ 212,949
Dec 28, 8 PM $ 0.00139
-0.11%
$ 1.39 million $ 217,488
Dec 28, 7 PM $ 0.00139
+0.11%
$ 1.39 million $ 221,263
Dec 28, 6 PM $ 0.00138
-0.91%
$ 1.39 million $ 222,549
Dec 28, 5 PM $ 0.0014
+0.12%
$ 1.4 million $ 223,149
Dec 28, 4 PM $ 0.0014
-0.85%
$ 1.4 million $ 223,545
Dec 28, 3 PM $ 0.00141
+0.14%
$ 1.41 million $ 227,504
Dec 28, 2 PM $ 0.00141
-0.81%
$ 1.41 million $ 224,473
Dec 28, 1 PM $ 0.00142
+0.25%
$ 1.42 million $ 219,130
Dec 28, 12 PM $ 0.00142
+0.34%
$ 1.42 million $ 217,783
Dec 28, 11 AM $ 0.00141
-0.05%
$ 1.41 million $ 223,484
Dec 28, 10 AM $ 0.00141
+0.26%
$ 1.41 million $ 226,690
Dec 28, 9 AM $ 0.00141
+0.08%
$ 1.41 million $ 224,986
Dec 28, 8 AM $ 0.00141
+0.77%
$ 1.41 million $ 225,820
Dec 28, 7 AM $ 0.0014
-0.53%
$ 1.4 million $ 226,946
Dec 28, 6 AM $ 0.00141
+0.45%
$ 1.41 million $ 224,011
Dec 28, 5 AM $ 0.0014
+0.29%
$ 1.4 million $ 227,305
Dec 28, 4 AM $ 0.00139
-0.42%
$ 1.39 million $ 222,683
Dec 28, 3 AM $ 0.0014
-0.22%
$ 1.4 million $ 226,337
Dec 28, 2 AM $ 0.0014
+0.18%
$ 1.4 million $ 226,262
Dec 28, 1 AM $ 0.0014
-0.56%
$ 1.4 million $ 230,978
Dec 28, 12 AM $ 0.0014
+0.21%
$ 1.4 million $ 227,083
Dec 27, 11 PM $ 0.0014
+0.46%
$ 1.4 million $ 228,010
Dec 27, 10 PM $ 0.0014
+0.24%
$ 1.4 million $ 223,074
Dec 27, 9 PM $ 0.00139
+0.02%
$ 1.39 million $ 224,346
Dec 27, 8 PM $ 0.00139
+0.41%
$ 1.39 million $ 222,640
Dec 27, 7 PM $ 0.00139
-0.11%
$ 1.39 million $ 224,448
Dec 27, 6 PM $ 0.00139
+0.52%
$ 1.39 million $ 219,262
Dec 27, 5 PM $ 0.00138
+0.26%
$ 1.38 million $ 222,504
Dec 27, 4 PM $ 0.00138
-0.31%
$ 1.38 million $ 216,203
Dec 27, 3 PM $ 0.00138
+0.04%
$ 1.38 million $ 214,977
Dec 27, 2 PM $ 0.00138
+0.77%
$ 1.38 million $ 219,688
Dec 27, 1 PM $ 0.00137
+0.08%
$ 1.37 million $ 218,940
Dec 27, 12 PM $ 0.00137
-0.20%
$ 1.37 million $ 220,517
Dec 27, 11 AM $ 0.00137
+0.52%
$ 1.37 million $ 218,375
Dec 27, 10 AM $ 0.00136
-0.68%
$ 1.36 million $ 223,401
Dec 27, 9 AM $ 0.00137
+0.28%
$ 1.37 million $ 222,119
Dec 27, 8 AM $ 0.00137
+0.15%
$ 1.37 million $ 221,870
Dec 27, 7 AM $ 0.00137
-0.33%
$ 1.37 million $ 216,863
Dec 27, 6 AM $ 0.00137
+0.53%
$ 1.37 million $ 214,931
Dec 27, 5 AM $ 0.00136
-0.02%
$ 1.36 million $ 212,033