Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

yesnoerror Historical Data

YNE Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2 AM $0.000519
+0.25%
$518,720 $121,607
Apr 26, 1 AM $0.000518
+0.38%
$517,751 $122,045
Apr 26, 12 AM $0.000516
+0.58%
$516,051 $122,539
Apr 25, 11 PM $0.000513
-0.53%
$513,213 $121,876
Apr 25, 10 PM $0.000516
+0.55%
$515,845 $120,056
Apr 25, 9 PM $0.000513
-0.21%
$513,045 $119,366
Apr 25, 8 PM $0.000513
+0.38%
$513,325 $118,765
Apr 25, 7 PM $0.000512
-0.15%
$511,671 $118,383
Apr 25, 6 PM $0.000513
+0.52%
$512,703 $118,480
Apr 25, 5 PM $0.00051
-0.12%
$510,372 $116,555
Apr 25, 4 PM $0.000511
-0.42%
$510,680 $115,442
Apr 25, 3 PM $0.000513
-0.04%
$512,491 $114,263
Apr 25, 2 PM $0.000512
-0.54%
$512,132 $114,016
Apr 25, 1 PM $0.000516
+0.46%
$515,770 $115,485
Apr 25, 12 PM $0.000513
+0.64%
$513,416 $117,168
Apr 25, 11 AM $0.00051
-0.60%
$510,164 $117,107
Apr 25, 10 AM $0.000514
-0.32%
$513,678 $116,680
Apr 25, 9 AM $0.000515
+0.13%
$515,326 $117,084
Apr 25, 8 AM $0.000515
+0.04%
$514,657 $118,223
Apr 25, 7 AM $0.000514
-0.47%
$514,459 $118,159
Apr 25, 6 AM $0.000517
+0.20%
$516,872 $116,749
Apr 25, 5 AM $0.000515
-0.36%
$515,131 $115,508
Apr 25, 4 AM $0.000517
+0.18%
$517,117 $116,456
Apr 25, 3 AM $0.000516
+0.07%
$516,182 $117,406
Apr 25, 2 AM $0.000515
+0.79%
$515,460 $117,601
Apr 25, 1 AM $0.000512
-0.01%
$512,039 $117,018
Apr 25, 12 AM $0.000512
-0.11%
$511,693 $117,532
Apr 24, 11 PM $0.000512
-0.57%
$511,893 $117,140
Apr 24, 10 PM $0.000515
-0.12%
$514,672 $119,099
Apr 24, 9 PM $0.000516
+0.31%
$515,785 $118,637
Apr 24, 8 PM $0.000514
-0.21%
$514,414 $118,383
Apr 24, 7 PM $0.000515
-0.32%
$514,793 $117,796
Apr 24, 6 PM $0.000517
-0.04%
$516,552 $119,673
Apr 24, 5 PM $0.000517
+0.59%
$517,297 $121,502
Apr 24, 4 PM $0.000514
-0.32%
$514,097 $121,410
Apr 24, 3 PM $0.000515
+0.30%
$515,147 $120,857
Apr 24, 2 PM $0.000514
-0.30%
$513,531 $120,405
Apr 24, 1 PM $0.000515
-0.29%
$515,092 $119,970
Apr 24, 12 PM $0.000517
+0.26%
$516,581 $119,271
Apr 24, 11 AM $0.000515
+0.58%
$515,013 $119,342
Apr 24, 10 AM $0.000512
+0.33%
$512,180 $119,582
Apr 24, 9 AM $0.00051
-0.08%
$510,268 $119,181
Apr 24, 8 AM $0.000511
-0.01%
$510,653 $118,793
Apr 24, 7 AM $0.000511
+0.26%
$510,694 $119,788
Apr 24, 6 AM $0.000509
+0.04%
$508,781 $120,276
Apr 24, 5 AM $0.000508
-0.26%
$508,137 $121,274
Apr 24, 4 AM $0.000509
-0.05%
$509,405 $121,643
Apr 24, 3 AM $0.00051
+0.15%
$509,680 $120,580
Apr 24, 2 AM $0.000509
-1.28%
$509,468 $121,059
Apr 24, 1 AM $0.000516
+0.34%
$516,135 $121,932